Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
4.9672 USDT |
1,487,566.7300 |
4.8380 USDT |
4.7970 USDT |
4.8300 USDT |
5.1870 USDT |
| 2025-07-08 |
4.7726 USDT |
866,519.9500 |
4.7790 USDT |
4.7010 USDT |
4.7400 USDT |
4.8270 USDT |
| 2025-07-07 |
4.8083 USDT |
1,026,705.3400 |
4.8380 USDT |
4.7100 USDT |
4.7700 USDT |
4.7800 USDT |
| 2025-07-06 |
4.7806 USDT |
715,756.2400 |
4.7740 USDT |
4.7230 USDT |
4.7470 USDT |
4.8730 USDT |
| 2025-07-05 |
4.7528 USDT |
800,369.5100 |
4.7830 USDT |
4.6810 USDT |
4.7230 USDT |
4.7700 USDT |
| 2025-07-04 |
4.8546 USDT |
1,030,297.7900 |
5.0110 USDT |
4.7110 USDT |
4.7510 USDT |
4.7890 USDT |
| 2025-07-03 |
5.0408 USDT |
1,626,957.7200 |
5.0210 USDT |
4.9310 USDT |
4.9820 USDT |
5.0260 USDT |
| 2025-07-02 |
4.8930 USDT |
1,435,393.6800 |
4.6920 USDT |
4.6670 USDT |
4.7320 USDT |
5.0540 USDT |
| 2025-07-01 |
4.7827 USDT |
995,498.6500 |
4.9030 USDT |
4.6760 USDT |
4.7200 USDT |
4.7100 USDT |
| 2025-06-30 |
4.9561 USDT |
1,336,646.7500 |
5.0800 USDT |
4.8730 USDT |
4.9240 USDT |
4.9140 USDT |
| 2025-06-29 |
4.8805 USDT |
880,676.6700 |
4.8610 USDT |
4.8210 USDT |
4.8390 USDT |
5.0050 USDT |
| 2025-06-28 |
4.7634 USDT |
695,096.8700 |
4.7620 USDT |
4.6980 USDT |
4.7290 USDT |
4.8240 USDT |
| 2025-06-27 |
4.7273 USDT |
1,157,705.3200 |
4.7340 USDT |
4.6620 USDT |
4.7120 USDT |
4.7590 USDT |
| 2025-06-26 |
4.7800 USDT |
1,411,722.7900 |
4.8180 USDT |
4.6580 USDT |
4.7370 USDT |
4.7340 USDT |
| 2025-06-25 |
4.9194 USDT |
1,631,135.0500 |
4.9600 USDT |
4.7740 USDT |
4.8320 USDT |
4.8150 USDT |
| 2025-06-24 |
4.9487 USDT |
1,616,389.4200 |
4.9610 USDT |
4.8720 USDT |
4.9250 USDT |
4.9340 USDT |
| 2025-06-23 |
4.6343 USDT |
2,055,473.0000 |
4.5550 USDT |
4.4640 USDT |
4.5430 USDT |
4.9640 USDT |
| 2025-06-22 |
4.5657 USDT |
2,324,204.3300 |
4.8020 USDT |
4.3130 USDT |
4.4780 USDT |
4.4580 USDT |
| 2025-06-21 |
4.8377 USDT |
1,439,831.7000 |
4.9230 USDT |
4.5930 USDT |
4.7150 USDT |
4.6990 USDT |
| 2025-06-20 |
5.0318 USDT |
1,603,597.4600 |
5.0550 USDT |
4.8230 USDT |
4.9390 USDT |
4.9910 USDT |
| 2025-06-19 |
5.0396 USDT |
1,056,834.5500 |
5.1180 USDT |
4.9670 USDT |
5.0180 USDT |
5.0430 USDT |
| 2025-06-18 |
5.0882 USDT |
1,299,539.5100 |
5.1240 USDT |
4.9940 USDT |
5.0630 USDT |
5.0190 USDT |
| 2025-06-17 |
5.2855 USDT |
1,771,665.9500 |
5.3970 USDT |
5.0720 USDT |
5.0970 USDT |
5.0820 USDT |
| 2025-06-16 |
5.6384 USDT |
2,117,024.6900 |
5.5160 USDT |
5.4370 USDT |
5.5650 USDT |
5.6520 USDT |
| 2025-06-15 |
5.3777 USDT |
1,265,259.2100 |
5.4820 USDT |
5.2790 USDT |
5.3410 USDT |
5.4070 USDT |
| 2025-06-14 |
5.5941 USDT |
2,201,729.4000 |
5.4580 USDT |
5.3970 USDT |
5.4950 USDT |
5.4490 USDT |
| 2025-06-13 |
5.4963 USDT |
3,464,575.1000 |
5.8220 USDT |
5.3180 USDT |
5.3840 USDT |
5.4310 USDT |
| 2025-06-12 |
5.9853 USDT |
2,293,404.5000 |
6.0670 USDT |
5.7850 USDT |
5.9090 USDT |
5.8030 USDT |
| 2025-06-11 |
6.1547 USDT |
2,801,238.5400 |
6.1760 USDT |
5.9850 USDT |
6.1100 USDT |
6.0240 USDT |
| 2025-06-10 |
6.0472 USDT |
3,707,449.1700 |
6.0320 USDT |
5.8860 USDT |
5.9510 USDT |
5.9750 USDT |
| 2025-06-09 |
5.8350 USDT |
5,420,475.2900 |
5.5570 USDT |
5.4940 USDT |
5.5540 USDT |
6.1190 USDT |
| 2025-06-08 |
5.4711 USDT |
3,577,291.7200 |
5.2330 USDT |
5.1800 USDT |
5.2320 USDT |
5.6370 USDT |
| 2025-06-07 |
5.0768 USDT |
1,186,974.5000 |
4.9470 USDT |
4.9260 USDT |
4.9960 USDT |
5.2010 USDT |
| 2025-06-06 |
4.9741 USDT |
1,263,790.2000 |
4.8550 USDT |
4.8340 USDT |
4.8900 USDT |
4.9510 USDT |
| 2025-06-05 |
5.0807 USDT |
1,893,191.6800 |
5.2010 USDT |
4.8090 USDT |
4.9110 USDT |
4.9010 USDT |
| 2025-06-04 |
5.3291 USDT |
1,730,567.6500 |
5.3250 USDT |
5.1750 USDT |
5.2410 USDT |
5.2180 USDT |
| 2025-06-03 |
5.3081 USDT |
1,731,201.9500 |
5.1210 USDT |
5.0820 USDT |
5.1330 USDT |
5.3160 USDT |
| 2025-06-02 |
4.9353 USDT |
937,929.1200 |
4.9370 USDT |
4.8300 USDT |
4.8690 USDT |
5.1200 USDT |
| 2025-06-01 |
4.9110 USDT |
1,092,050.8500 |
4.9070 USDT |
4.7930 USDT |
4.8550 USDT |
4.9540 USDT |
| 2025-05-31 |
4.7770 USDT |
1,811,047.2700 |
4.7920 USDT |
4.6770 USDT |
4.7310 USDT |
4.9300 USDT |
| 2025-05-30 |
5.0426 USDT |
2,075,734.6100 |
5.2600 USDT |
4.8450 USDT |
4.9470 USDT |
4.9220 USDT |
| 2025-05-29 |
5.4204 USDT |
1,510,004.0200 |
5.4410 USDT |
5.2320 USDT |
5.2830 USDT |
5.2690 USDT |
| 2025-05-28 |
5.3072 USDT |
1,132,824.3800 |
5.3280 USDT |
5.1870 USDT |
5.2640 USDT |
5.3400 USDT |
| 2025-05-27 |
5.3025 USDT |
1,313,281.7900 |
5.2250 USDT |
5.1030 USDT |
5.1830 USDT |
5.3180 USDT |
| 2025-05-26 |
5.3083 USDT |
1,192,310.1300 |
5.2630 USDT |
5.1910 USDT |
5.2690 USDT |
5.1990 USDT |
| 2025-05-25 |
5.1205 USDT |
982,127.7800 |
5.2000 USDT |
5.0110 USDT |
5.0710 USDT |
5.2110 USDT |
| 2025-05-24 |
5.2655 USDT |
933,078.0000 |
5.2250 USDT |
5.1740 USDT |
5.2220 USDT |
5.2110 USDT |
| 2025-05-23 |
5.5685 USDT |
1,867,526.4300 |
5.6950 USDT |
5.3220 USDT |
5.3860 USDT |
5.3510 USDT |
| 2025-05-22 |
5.5343 USDT |
1,629,889.3800 |
5.3490 USDT |
5.3400 USDT |
5.4300 USDT |
5.6290 USDT |
| 2025-05-21 |
5.2904 USDT |
1,934,942.4500 |
5.2620 USDT |
5.1710 USDT |
5.2240 USDT |
5.2800 USDT |