Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
4.3415 USDT |
2,540,718.7200 |
4.2270 USDT |
4.2100 USDT |
4.2420 USDT |
4.4640 USDT |
| 2025-09-30 |
4.1792 USDT |
2,029,410.7400 |
4.2450 USDT |
4.0900 USDT |
4.1200 USDT |
4.1990 USDT |
| 2025-09-29 |
4.2382 USDT |
2,313,168.6000 |
4.2930 USDT |
4.1590 USDT |
4.2200 USDT |
4.2600 USDT |
| 2025-09-28 |
4.1888 USDT |
1,559,644.6600 |
4.2020 USDT |
4.1090 USDT |
4.1370 USDT |
4.2930 USDT |
| 2025-09-27 |
4.1908 USDT |
1,264,030.8700 |
4.2110 USDT |
4.1510 USDT |
4.1740 USDT |
4.2040 USDT |
| 2025-09-26 |
4.1318 USDT |
2,890,399.0100 |
4.0860 USDT |
4.0550 USDT |
4.1100 USDT |
4.2100 USDT |
| 2025-09-25 |
4.1615 USDT |
3,929,021.2200 |
4.3080 USDT |
3.9970 USDT |
4.0890 USDT |
4.0970 USDT |
| 2025-09-24 |
4.3495 USDT |
2,325,635.2900 |
4.3280 USDT |
4.2460 USDT |
4.3160 USDT |
4.3030 USDT |
| 2025-09-23 |
4.3242 USDT |
3,428,550.5000 |
4.3160 USDT |
4.2160 USDT |
4.2860 USDT |
4.3590 USDT |
| 2025-09-22 |
4.4090 USDT |
4,958,869.9300 |
4.7010 USDT |
4.2170 USDT |
4.2950 USDT |
4.3320 USDT |
| 2025-09-21 |
4.7436 USDT |
1,471,486.4400 |
4.7340 USDT |
4.6800 USDT |
4.7290 USDT |
4.7140 USDT |
| 2025-09-20 |
4.7425 USDT |
1,164,868.0200 |
4.7220 USDT |
4.6950 USDT |
4.7340 USDT |
4.7330 USDT |
| 2025-09-19 |
4.8371 USDT |
2,141,340.1200 |
4.9340 USDT |
4.7040 USDT |
4.7390 USDT |
4.7310 USDT |
| 2025-09-18 |
4.8805 USDT |
1,934,796.8700 |
4.8370 USDT |
4.7960 USDT |
4.8390 USDT |
4.9050 USDT |
| 2025-09-17 |
4.7302 USDT |
2,199,192.3500 |
4.7690 USDT |
4.6430 USDT |
4.6890 USDT |
4.8630 USDT |
| 2025-09-16 |
4.6929 USDT |
1,875,581.7900 |
4.6660 USDT |
4.6110 USDT |
4.6500 USDT |
4.7940 USDT |
| 2025-09-15 |
4.7281 USDT |
2,969,442.6400 |
4.8520 USDT |
4.6170 USDT |
4.6670 USDT |
4.6820 USDT |
| 2025-09-14 |
4.9250 USDT |
1,655,552.3700 |
5.0490 USDT |
4.8260 USDT |
4.8710 USDT |
4.8810 USDT |
| 2025-09-13 |
5.0592 USDT |
2,118,329.8300 |
4.9840 USDT |
4.9650 USDT |
4.9940 USDT |
5.0540 USDT |
| 2025-09-12 |
4.9132 USDT |
1,867,984.4900 |
4.9790 USDT |
4.8170 USDT |
4.8710 USDT |
4.9420 USDT |
| 2025-09-11 |
4.9050 USDT |
2,086,565.6300 |
4.8940 USDT |
4.8420 USDT |
4.8940 USDT |
4.9670 USDT |
| 2025-09-10 |
4.9091 USDT |
1,431,618.7100 |
4.8720 USDT |
4.8440 USDT |
4.8840 USDT |
4.8780 USDT |
| 2025-09-09 |
4.9408 USDT |
2,767,762.9900 |
4.8970 USDT |
4.8300 USDT |
4.8590 USDT |
4.8710 USDT |
| 2025-09-08 |
4.8720 USDT |
1,823,372.1400 |
4.8270 USDT |
4.7910 USDT |
4.8200 USDT |
4.8800 USDT |
| 2025-09-07 |
4.8034 USDT |
730,441.9100 |
4.7540 USDT |
4.7440 USDT |
4.7710 USDT |
4.8200 USDT |
| 2025-09-06 |
4.7323 USDT |
851,362.0700 |
4.7740 USDT |
4.6910 USDT |
4.7100 USDT |
4.7660 USDT |
| 2025-09-05 |
4.7843 USDT |
1,930,323.7900 |
4.6970 USDT |
4.6880 USDT |
4.7180 USDT |
4.7510 USDT |
| 2025-09-04 |
4.7868 USDT |
1,535,658.2200 |
4.9070 USDT |
4.6800 USDT |
4.7200 USDT |
4.7210 USDT |
| 2025-09-03 |
4.8585 USDT |
1,608,565.3600 |
4.8700 USDT |
4.7890 USDT |
4.8200 USDT |
4.9080 USDT |
| 2025-09-02 |
4.7981 USDT |
1,883,963.6100 |
4.6960 USDT |
4.6650 USDT |
4.7020 USDT |
4.8550 USDT |
| 2025-09-01 |
4.7411 USDT |
2,570,163.4600 |
4.7510 USDT |
4.5890 USDT |
4.6570 USDT |
4.6530 USDT |
| 2025-08-31 |
4.8436 USDT |
1,477,243.2400 |
4.8540 USDT |
4.7750 USDT |
4.8080 USDT |
4.7860 USDT |
| 2025-08-30 |
4.8804 USDT |
1,254,390.1500 |
4.9040 USDT |
4.8080 USDT |
4.8490 USDT |
4.8530 USDT |
| 2025-08-29 |
4.9455 USDT |
2,188,804.4700 |
5.1360 USDT |
4.8160 USDT |
4.8660 USDT |
4.8890 USDT |
| 2025-08-28 |
5.0637 USDT |
1,750,219.2100 |
5.0180 USDT |
4.9740 USDT |
5.0390 USDT |
5.1230 USDT |
| 2025-08-27 |
5.0606 USDT |
1,644,602.0600 |
5.0580 USDT |
4.9610 USDT |
5.0450 USDT |
5.0850 USDT |
| 2025-08-26 |
4.9709 USDT |
2,277,519.2800 |
4.8820 USDT |
4.8550 USDT |
4.9490 USDT |
5.0570 USDT |
| 2025-08-25 |
5.0797 USDT |
3,227,660.1000 |
5.2690 USDT |
4.8370 USDT |
4.8670 USDT |
4.8670 USDT |
| 2025-08-24 |
5.3004 USDT |
2,345,737.3700 |
5.4490 USDT |
5.1880 USDT |
5.2280 USDT |
5.2170 USDT |
| 2025-08-23 |
5.4166 USDT |
1,625,572.5400 |
5.5390 USDT |
5.3400 USDT |
5.3970 USDT |
5.4450 USDT |
| 2025-08-22 |
5.2302 USDT |
3,398,488.9200 |
5.0960 USDT |
4.9370 USDT |
5.0110 USDT |
5.5470 USDT |
| 2025-08-21 |
5.1735 USDT |
1,492,251.1300 |
5.2640 USDT |
5.0520 USDT |
5.0980 USDT |
5.0910 USDT |
| 2025-08-20 |
5.1263 USDT |
2,016,802.4000 |
5.0270 USDT |
5.0000 USDT |
5.0760 USDT |
5.2920 USDT |
| 2025-08-19 |
5.1853 USDT |
2,174,066.2500 |
5.3100 USDT |
5.0150 USDT |
5.0890 USDT |
5.0870 USDT |
| 2025-08-18 |
5.3264 USDT |
1,832,070.4700 |
5.4780 USDT |
5.2280 USDT |
5.3010 USDT |
5.3540 USDT |
| 2025-08-17 |
5.5357 USDT |
1,534,289.3100 |
5.4580 USDT |
5.3990 USDT |
5.4490 USDT |
5.4770 USDT |
| 2025-08-16 |
5.4390 USDT |
1,178,319.9500 |
5.3910 USDT |
5.3850 USDT |
5.4420 USDT |
5.4650 USDT |
| 2025-08-15 |
5.4343 USDT |
2,034,428.3800 |
5.4500 USDT |
5.2490 USDT |
5.3400 USDT |
5.4120 USDT |
| 2025-08-14 |
5.7535 USDT |
3,527,607.1700 |
6.0170 USDT |
5.4350 USDT |
5.4940 USDT |
5.4610 USDT |
| 2025-08-13 |
5.8314 USDT |
2,590,699.1300 |
5.6700 USDT |
5.6180 USDT |
5.7020 USDT |
6.0520 USDT |