Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
6.9950 USDT |
8,778,314.8000 |
6.3510 USDT |
6.2040 USDT |
6.2870 USDT |
7.1840 USDT |
| 2023-12-14 |
6.4239 USDT |
5,958,781.2100 |
6.2560 USDT |
6.1200 USDT |
6.3070 USDT |
6.3730 USDT |
| 2023-12-13 |
5.8679 USDT |
6,933,247.4700 |
5.5450 USDT |
5.4930 USDT |
5.6840 USDT |
6.2670 USDT |
| 2023-12-12 |
5.5432 USDT |
3,868,347.9500 |
5.2890 USDT |
5.2760 USDT |
5.3250 USDT |
5.5260 USDT |
| 2023-12-11 |
5.3089 USDT |
5,605,888.5600 |
5.5770 USDT |
4.9620 USDT |
5.1010 USDT |
5.2670 USDT |
| 2023-12-10 |
5.4213 USDT |
2,156,311.8200 |
5.5750 USDT |
5.2630 USDT |
5.3550 USDT |
5.5390 USDT |
| 2023-12-09 |
5.4200 USDT |
4,238,887.9100 |
5.2160 USDT |
5.2160 USDT |
5.3210 USDT |
5.5880 USDT |
| 2023-12-08 |
5.1462 USDT |
2,058,438.1600 |
5.0620 USDT |
5.0240 USDT |
5.0770 USDT |
5.2210 USDT |
| 2023-12-07 |
4.9617 USDT |
2,628,400.1700 |
4.8890 USDT |
4.7660 USDT |
4.9100 USDT |
5.0700 USDT |
| 2023-12-06 |
4.9946 USDT |
3,842,715.1500 |
5.1120 USDT |
4.8200 USDT |
4.8880 USDT |
4.8940 USDT |
| 2023-12-05 |
5.0357 USDT |
2,497,845.6800 |
5.1300 USDT |
4.9020 USDT |
4.9790 USDT |
5.1030 USDT |
| 2023-12-04 |
5.0195 USDT |
5,450,215.4600 |
4.7120 USDT |
4.6800 USDT |
4.7220 USDT |
5.0850 USDT |
| 2023-12-03 |
4.7336 USDT |
1,619,477.0700 |
4.8340 USDT |
4.6480 USDT |
4.6870 USDT |
4.7030 USDT |
| 2023-12-02 |
4.7781 USDT |
1,383,208.7800 |
4.6890 USDT |
4.6660 USDT |
4.7010 USDT |
4.8100 USDT |
| 2023-12-01 |
4.7399 USDT |
2,463,975.4600 |
4.5620 USDT |
4.5250 USDT |
4.5640 USDT |
4.6940 USDT |
| 2023-11-30 |
4.4972 USDT |
1,185,927.1300 |
4.5100 USDT |
4.4390 USDT |
4.4720 USDT |
4.5350 USDT |
| 2023-11-29 |
4.5592 USDT |
1,419,834.0100 |
4.5850 USDT |
4.4560 USDT |
4.4890 USDT |
4.5000 USDT |
| 2023-11-28 |
4.5139 USDT |
1,551,127.3900 |
4.4780 USDT |
4.4010 USDT |
4.4550 USDT |
4.5830 USDT |
| 2023-11-27 |
4.4902 USDT |
2,134,047.9200 |
4.6530 USDT |
4.3550 USDT |
4.4000 USDT |
4.4660 USDT |
| 2023-11-26 |
4.6349 USDT |
1,983,072.6900 |
4.7200 USDT |
4.4900 USDT |
4.5860 USDT |
4.6710 USDT |
| 2023-11-25 |
4.7006 USDT |
1,844,954.8000 |
4.6040 USDT |
4.5690 USDT |
4.6570 USDT |
4.6890 USDT |
| 2023-11-24 |
4.5838 USDT |
1,585,099.9600 |
4.5990 USDT |
4.5160 USDT |
4.5420 USDT |
4.5920 USDT |
| 2023-11-23 |
4.5500 USDT |
2,321,307.2900 |
4.4400 USDT |
4.4340 USDT |
4.4860 USDT |
4.5980 USDT |
| 2023-11-22 |
4.2985 USDT |
2,016,341.8100 |
4.0790 USDT |
4.0730 USDT |
4.1690 USDT |
4.4540 USDT |
| 2023-11-21 |
4.3526 USDT |
3,729,041.7300 |
4.5310 USDT |
4.0500 USDT |
4.1300 USDT |
4.1200 USDT |
| 2023-11-20 |
4.5175 USDT |
3,020,262.5400 |
4.5820 USDT |
4.3750 USDT |
4.4790 USDT |
4.5490 USDT |
| 2023-11-19 |
4.4413 USDT |
2,637,761.5600 |
4.3160 USDT |
4.2340 USDT |
4.3000 USDT |
4.5500 USDT |
| 2023-11-18 |
4.1943 USDT |
2,455,898.9100 |
4.3320 USDT |
4.0170 USDT |
4.1390 USDT |
4.3280 USDT |
| 2023-11-17 |
4.3445 USDT |
3,534,776.9200 |
4.3990 USDT |
4.1550 USDT |
4.2490 USDT |
4.3150 USDT |
| 2023-11-16 |
4.5586 USDT |
4,799,567.1400 |
4.7340 USDT |
4.2810 USDT |
4.3850 USDT |
4.3690 USDT |
| 2023-11-15 |
4.5101 USDT |
3,388,567.3100 |
4.2700 USDT |
4.2170 USDT |
4.2780 USDT |
4.7720 USDT |
| 2023-11-14 |
4.3734 USDT |
4,026,307.0400 |
4.5170 USDT |
4.1100 USDT |
4.2380 USDT |
4.2600 USDT |
| 2023-11-13 |
4.7292 USDT |
6,588,850.7300 |
4.6700 USDT |
4.5140 USDT |
4.5900 USDT |
4.5510 USDT |
| 2023-11-12 |
4.5165 USDT |
3,673,179.1300 |
4.4620 USDT |
4.2790 USDT |
4.4210 USDT |
4.6260 USDT |
| 2023-11-11 |
4.4118 USDT |
4,096,437.3400 |
4.3810 USDT |
4.2300 USDT |
4.3300 USDT |
4.4330 USDT |
| 2023-11-10 |
4.1419 USDT |
3,245,735.0500 |
4.0870 USDT |
3.9750 USDT |
4.0810 USDT |
4.3600 USDT |
| 2023-11-09 |
4.1753 USDT |
5,131,146.1700 |
4.2650 USDT |
3.6990 USDT |
3.9790 USDT |
4.0880 USDT |
| 2023-11-08 |
4.2017 USDT |
2,089,289.7400 |
4.1890 USDT |
4.1140 USDT |
4.1560 USDT |
4.2880 USDT |
| 2023-11-07 |
4.1707 USDT |
2,244,451.0000 |
4.2590 USDT |
4.0330 USDT |
4.1140 USDT |
4.1860 USDT |
| 2023-11-06 |
4.1678 USDT |
2,292,258.4400 |
4.0610 USDT |
3.9840 USDT |
4.0620 USDT |
4.2450 USDT |
| 2023-11-05 |
4.0889 USDT |
2,199,400.3000 |
4.0160 USDT |
3.9710 USDT |
4.0420 USDT |
4.0690 USDT |
| 2023-11-04 |
3.9507 USDT |
1,537,502.4700 |
3.9430 USDT |
3.8480 USDT |
3.8930 USDT |
4.0180 USDT |
| 2023-11-03 |
3.9006 USDT |
1,916,617.8400 |
4.0190 USDT |
3.8020 USDT |
3.8570 USDT |
3.9500 USDT |
| 2023-11-02 |
4.0276 USDT |
2,492,323.6300 |
4.0720 USDT |
3.8780 USDT |
3.9570 USDT |
3.9930 USDT |
| 2023-11-01 |
3.9012 USDT |
2,022,413.0700 |
3.9410 USDT |
3.7670 USDT |
3.8320 USDT |
4.0070 USDT |
| 2023-10-31 |
3.9602 USDT |
2,012,988.4200 |
4.0370 USDT |
3.7930 USDT |
3.9130 USDT |
3.9230 USDT |
| 2023-10-30 |
3.9970 USDT |
2,812,053.6400 |
4.0250 USDT |
3.9020 USDT |
3.9840 USDT |
4.0260 USDT |
| 2023-10-29 |
3.9601 USDT |
4,868,897.8600 |
3.7090 USDT |
3.6640 USDT |
3.6940 USDT |
4.0250 USDT |
| 2023-10-28 |
3.6374 USDT |
1,425,746.8600 |
3.5090 USDT |
3.5050 USDT |
3.5330 USDT |
3.7020 USDT |
| 2023-10-27 |
3.5046 USDT |
1,445,639.4700 |
3.5430 USDT |
3.4370 USDT |
3.4960 USDT |
3.5130 USDT |