Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
5.5227 USDT |
2,270,176.3800 |
5.3610 USDT |
5.2860 USDT |
5.3640 USDT |
5.6800 USDT |
| 2025-08-11 |
5.5738 USDT |
2,445,414.4900 |
5.6320 USDT |
5.3330 USDT |
5.4020 USDT |
5.3660 USDT |
| 2025-08-10 |
5.6410 USDT |
2,189,415.1400 |
5.7050 USDT |
5.5000 USDT |
5.5670 USDT |
5.6220 USDT |
| 2025-08-09 |
5.6273 USDT |
1,772,741.7400 |
5.4330 USDT |
5.4240 USDT |
5.4520 USDT |
5.7460 USDT |
| 2025-08-08 |
5.3435 USDT |
3,122,702.5300 |
5.3550 USDT |
5.1930 USDT |
5.2900 USDT |
5.4270 USDT |
| 2025-08-07 |
5.2063 USDT |
1,442,082.8500 |
5.1160 USDT |
5.0630 USDT |
5.0870 USDT |
5.3160 USDT |
| 2025-08-06 |
5.0625 USDT |
1,454,684.1300 |
5.0710 USDT |
4.9650 USDT |
5.0000 USDT |
5.1240 USDT |
| 2025-08-05 |
5.1583 USDT |
1,463,137.1400 |
5.3030 USDT |
4.9460 USDT |
5.0370 USDT |
5.0750 USDT |
| 2025-08-04 |
5.1945 USDT |
950,458.4700 |
5.1160 USDT |
5.1110 USDT |
5.1530 USDT |
5.3030 USDT |
| 2025-08-03 |
5.0311 USDT |
853,574.8900 |
4.9500 USDT |
4.8700 USDT |
4.9800 USDT |
5.1340 USDT |
| 2025-08-02 |
4.9761 USDT |
1,818,008.3500 |
5.0150 USDT |
4.8570 USDT |
4.9340 USDT |
4.9480 USDT |
| 2025-08-01 |
5.1142 USDT |
2,761,765.4100 |
5.2300 USDT |
4.9030 USDT |
4.9970 USDT |
4.9960 USDT |
| 2025-07-31 |
5.4288 USDT |
1,629,630.2300 |
5.4720 USDT |
5.2520 USDT |
5.3350 USDT |
5.2520 USDT |
| 2025-07-30 |
5.3725 USDT |
2,200,163.2300 |
5.4590 USDT |
5.1790 USDT |
5.3110 USDT |
5.4640 USDT |
| 2025-07-29 |
5.5372 USDT |
1,934,299.1000 |
5.5390 USDT |
5.3460 USDT |
5.4410 USDT |
5.4540 USDT |
| 2025-07-28 |
5.7895 USDT |
3,032,567.6200 |
5.8000 USDT |
5.4900 USDT |
5.5700 USDT |
5.5060 USDT |
| 2025-07-27 |
5.7141 USDT |
1,230,852.0900 |
5.6490 USDT |
5.6270 USDT |
5.6620 USDT |
5.7810 USDT |
| 2025-07-26 |
5.6637 USDT |
1,228,007.6900 |
5.6220 USDT |
5.5760 USDT |
5.6180 USDT |
5.6590 USDT |
| 2025-07-25 |
5.4506 USDT |
1,549,125.6300 |
5.4900 USDT |
5.3180 USDT |
5.4290 USDT |
5.6160 USDT |
| 2025-07-24 |
5.5330 USDT |
3,168,490.8200 |
5.5980 USDT |
5.2500 USDT |
5.4190 USDT |
5.4910 USDT |
| 2025-07-23 |
5.7835 USDT |
3,502,134.3500 |
6.1220 USDT |
5.4100 USDT |
5.5780 USDT |
5.6140 USDT |
| 2025-07-22 |
5.9729 USDT |
3,031,692.5400 |
6.1460 USDT |
5.7830 USDT |
5.8830 USDT |
6.1130 USDT |
| 2025-07-21 |
6.0970 USDT |
3,027,654.9300 |
5.9780 USDT |
5.8610 USDT |
5.9650 USDT |
6.1500 USDT |
| 2025-07-20 |
5.9653 USDT |
2,459,063.8400 |
5.8050 USDT |
5.7470 USDT |
5.8020 USDT |
5.9800 USDT |
| 2025-07-19 |
5.6815 USDT |
1,959,755.1600 |
5.6820 USDT |
5.5200 USDT |
5.6140 USDT |
5.7530 USDT |
| 2025-07-18 |
5.9157 USDT |
4,692,830.0200 |
5.7500 USDT |
5.6000 USDT |
5.7510 USDT |
5.7190 USDT |
| 2025-07-17 |
5.6054 USDT |
3,363,104.0300 |
5.6190 USDT |
5.4550 USDT |
5.5490 USDT |
5.7500 USDT |
| 2025-07-16 |
5.5784 USDT |
3,011,343.0000 |
5.6100 USDT |
5.4670 USDT |
5.5400 USDT |
5.6230 USDT |
| 2025-07-15 |
5.3846 USDT |
2,476,433.2200 |
5.3810 USDT |
5.1910 USDT |
5.2610 USDT |
5.5640 USDT |
| 2025-07-14 |
5.5334 USDT |
2,228,562.9000 |
5.4570 USDT |
5.3350 USDT |
5.4210 USDT |
5.4160 USDT |
| 2025-07-13 |
5.4379 USDT |
1,310,515.3300 |
5.3550 USDT |
5.3170 USDT |
5.3710 USDT |
5.4360 USDT |
| 2025-07-12 |
5.3049 USDT |
1,670,522.2500 |
5.3480 USDT |
5.1380 USDT |
5.2480 USDT |
5.3570 USDT |
| 2025-07-11 |
5.4787 USDT |
2,495,251.0500 |
5.4120 USDT |
5.3180 USDT |
5.4210 USDT |
5.4100 USDT |
| 2025-07-10 |
5.2129 USDT |
1,949,428.2800 |
5.1520 USDT |
5.0930 USDT |
5.1470 USDT |
5.4250 USDT |
| 2025-07-09 |
4.9672 USDT |
1,487,566.7300 |
4.8380 USDT |
4.7970 USDT |
4.8300 USDT |
5.1870 USDT |
| 2025-07-08 |
4.7726 USDT |
866,519.9500 |
4.7790 USDT |
4.7010 USDT |
4.7400 USDT |
4.8270 USDT |
| 2025-07-07 |
4.8083 USDT |
1,026,705.3400 |
4.8380 USDT |
4.7100 USDT |
4.7700 USDT |
4.7800 USDT |
| 2025-07-06 |
4.7806 USDT |
715,756.2400 |
4.7740 USDT |
4.7230 USDT |
4.7470 USDT |
4.8730 USDT |
| 2025-07-05 |
4.7528 USDT |
800,369.5100 |
4.7830 USDT |
4.6810 USDT |
4.7230 USDT |
4.7700 USDT |
| 2025-07-04 |
4.8546 USDT |
1,030,297.7900 |
5.0110 USDT |
4.7110 USDT |
4.7510 USDT |
4.7890 USDT |
| 2025-07-03 |
5.0408 USDT |
1,626,957.7200 |
5.0210 USDT |
4.9310 USDT |
4.9820 USDT |
5.0260 USDT |
| 2025-07-02 |
4.8930 USDT |
1,435,393.6800 |
4.6920 USDT |
4.6670 USDT |
4.7320 USDT |
5.0540 USDT |
| 2025-07-01 |
4.7827 USDT |
995,498.6500 |
4.9030 USDT |
4.6760 USDT |
4.7200 USDT |
4.7100 USDT |
| 2025-06-30 |
4.9561 USDT |
1,336,646.7500 |
5.0800 USDT |
4.8730 USDT |
4.9240 USDT |
4.9140 USDT |
| 2025-06-29 |
4.8805 USDT |
880,676.6700 |
4.8610 USDT |
4.8210 USDT |
4.8390 USDT |
5.0050 USDT |
| 2025-06-28 |
4.7634 USDT |
695,096.8700 |
4.7620 USDT |
4.6980 USDT |
4.7290 USDT |
4.8240 USDT |
| 2025-06-27 |
4.7273 USDT |
1,157,705.3200 |
4.7340 USDT |
4.6620 USDT |
4.7120 USDT |
4.7590 USDT |
| 2025-06-26 |
4.7800 USDT |
1,411,722.7900 |
4.8180 USDT |
4.6580 USDT |
4.7370 USDT |
4.7340 USDT |
| 2025-06-25 |
4.9194 USDT |
1,631,135.0500 |
4.9600 USDT |
4.7740 USDT |
4.8320 USDT |
4.8150 USDT |
| 2025-06-24 |
4.9487 USDT |
1,616,389.4200 |
4.9610 USDT |
4.8720 USDT |
4.9250 USDT |
4.9340 USDT |