Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
5.2041 USDT |
1,023,504.2700 |
5.2120 USDT |
5.0610 USDT |
5.1300 USDT |
5.2580 USDT |
| 2025-05-19 |
5.1193 USDT |
1,180,180.9500 |
5.3340 USDT |
4.9800 USDT |
5.0580 USDT |
5.1930 USDT |
| 2025-05-18 |
5.2489 USDT |
1,200,570.1300 |
5.1460 USDT |
5.0100 USDT |
5.1350 USDT |
5.1460 USDT |
| 2025-05-17 |
5.1719 USDT |
1,142,969.3700 |
5.2650 USDT |
5.0800 USDT |
5.1350 USDT |
5.1170 USDT |
| 2025-05-16 |
5.4252 USDT |
1,546,544.4600 |
5.4070 USDT |
5.2370 USDT |
5.3380 USDT |
5.2480 USDT |
| 2025-05-15 |
5.4758 USDT |
1,641,999.7800 |
5.6380 USDT |
5.2980 USDT |
5.3990 USDT |
5.4400 USDT |
| 2025-05-14 |
5.7935 USDT |
1,631,910.5100 |
5.9040 USDT |
5.5990 USDT |
5.6320 USDT |
5.6320 USDT |
| 2025-05-13 |
5.6937 USDT |
2,094,895.3200 |
5.7390 USDT |
5.4440 USDT |
5.5600 USDT |
5.8950 USDT |
| 2025-05-12 |
5.8846 USDT |
3,741,853.0900 |
5.7640 USDT |
5.5610 USDT |
5.7020 USDT |
5.7640 USDT |
| 2025-05-11 |
5.7124 USDT |
2,878,089.6400 |
5.8370 USDT |
5.4930 USDT |
5.6140 USDT |
5.7850 USDT |
| 2025-05-10 |
5.5153 USDT |
2,694,221.0300 |
5.4480 USDT |
5.3830 USDT |
5.4770 USDT |
5.7200 USDT |
| 2025-05-09 |
5.3208 USDT |
2,219,241.0100 |
5.2190 USDT |
5.1820 USDT |
5.2290 USDT |
5.4040 USDT |
| 2025-05-08 |
4.9111 USDT |
1,985,858.5700 |
4.6510 USDT |
4.6390 USDT |
4.7180 USDT |
5.1770 USDT |
| 2025-05-07 |
4.5970 USDT |
904,081.6800 |
4.6300 USDT |
4.4970 USDT |
4.5300 USDT |
4.6310 USDT |
| 2025-05-06 |
4.5409 USDT |
1,549,032.1100 |
4.6060 USDT |
4.4440 USDT |
4.4980 USDT |
4.6150 USDT |
| 2025-05-05 |
4.6204 USDT |
1,102,194.3100 |
4.6060 USDT |
4.5520 USDT |
4.6160 USDT |
4.6190 USDT |
| 2025-05-04 |
4.6449 USDT |
866,055.1000 |
4.7160 USDT |
4.5640 USDT |
4.6230 USDT |
4.6120 USDT |
| 2025-05-03 |
4.8008 USDT |
1,269,260.5300 |
4.9920 USDT |
4.6510 USDT |
4.7290 USDT |
4.7210 USDT |
| 2025-05-02 |
4.9716 USDT |
1,258,092.5800 |
4.9430 USDT |
4.8850 USDT |
4.9360 USDT |
4.9660 USDT |
| 2025-05-01 |
4.9427 USDT |
1,904,523.5100 |
4.9170 USDT |
4.8290 USDT |
4.9130 USDT |
4.9680 USDT |
| 2025-04-30 |
4.8630 USDT |
1,939,658.0400 |
4.8890 USDT |
4.7400 USDT |
4.8450 USDT |
4.9220 USDT |
| 2025-04-29 |
5.0309 USDT |
2,153,281.7700 |
5.1020 USDT |
4.8350 USDT |
4.8930 USDT |
4.8490 USDT |
| 2025-04-28 |
5.0632 USDT |
1,959,400.0900 |
5.0270 USDT |
4.9070 USDT |
5.0030 USDT |
5.1190 USDT |
| 2025-04-27 |
5.1107 USDT |
1,440,854.8200 |
5.2640 USDT |
5.0140 USDT |
5.0460 USDT |
5.0300 USDT |
| 2025-04-26 |
5.3387 USDT |
1,241,153.6500 |
5.2830 USDT |
5.2270 USDT |
5.2700 USDT |
5.2630 USDT |
| 2025-04-25 |
5.2600 USDT |
2,410,998.3400 |
5.1950 USDT |
5.1050 USDT |
5.1700 USDT |
5.3320 USDT |
| 2025-04-24 |
5.0790 USDT |
1,744,475.0100 |
5.1790 USDT |
4.9580 USDT |
5.0230 USDT |
5.1910 USDT |
| 2025-04-23 |
5.1576 USDT |
2,062,228.5700 |
5.1010 USDT |
5.0280 USDT |
5.1130 USDT |
5.1730 USDT |
| 2025-04-22 |
4.7818 USDT |
2,428,897.9100 |
4.7690 USDT |
4.6320 USDT |
4.6930 USDT |
4.9830 USDT |
| 2025-04-21 |
4.9279 USDT |
1,618,121.5800 |
4.8780 USDT |
4.7450 USDT |
4.7790 USDT |
4.7660 USDT |
| 2025-04-20 |
4.8709 USDT |
1,239,348.0200 |
4.9180 USDT |
4.7800 USDT |
4.8130 USDT |
4.8740 USDT |
| 2025-04-19 |
4.8476 USDT |
1,139,628.2500 |
4.7470 USDT |
4.7430 USDT |
4.7710 USDT |
4.9350 USDT |
| 2025-04-18 |
4.7446 USDT |
985,065.6300 |
4.7130 USDT |
4.6670 USDT |
4.6950 USDT |
4.7600 USDT |
| 2025-04-17 |
4.6985 USDT |
1,398,564.0000 |
4.6460 USDT |
4.5910 USDT |
4.6700 USDT |
4.7190 USDT |
| 2025-04-16 |
4.7079 USDT |
1,086,974.2900 |
4.7550 USDT |
4.5780 USDT |
4.7000 USDT |
4.7080 USDT |
| 2025-04-15 |
4.8763 USDT |
830,812.5100 |
4.8840 USDT |
4.7390 USDT |
4.8100 USDT |
4.7600 USDT |
| 2025-04-14 |
4.9541 USDT |
1,825,989.9600 |
5.0060 USDT |
4.8250 USDT |
4.9160 USDT |
4.8910 USDT |
| 2025-04-13 |
5.0977 USDT |
1,164,121.5700 |
5.2320 USDT |
4.9610 USDT |
5.0150 USDT |
5.0090 USDT |
| 2025-04-12 |
5.1437 USDT |
959,911.4700 |
5.0400 USDT |
5.0180 USDT |
5.0690 USDT |
5.2180 USDT |
| 2025-04-11 |
4.9541 USDT |
1,440,790.0600 |
4.8090 USDT |
4.8040 USDT |
4.8610 USDT |
5.0160 USDT |
| 2025-04-10 |
4.8822 USDT |
1,204,503.0400 |
4.9840 USDT |
4.7240 USDT |
4.7810 USDT |
4.8170 USDT |
| 2025-04-09 |
4.7428 USDT |
2,683,980.0800 |
4.6230 USDT |
4.4860 USDT |
4.5850 USDT |
4.9840 USDT |
| 2025-04-08 |
4.6733 USDT |
2,182,239.3500 |
4.6310 USDT |
4.4790 USDT |
4.5540 USDT |
4.5480 USDT |
| 2025-04-07 |
4.5268 USDT |
3,636,632.4100 |
4.5880 USDT |
4.1830 USDT |
4.3620 USDT |
4.6290 USDT |
| 2025-04-06 |
4.8025 USDT |
1,657,261.5300 |
5.0540 USDT |
4.5870 USDT |
4.6670 USDT |
4.6400 USDT |
| 2025-04-05 |
5.0288 USDT |
901,576.1200 |
5.0590 USDT |
4.9370 USDT |
4.9810 USDT |
4.9930 USDT |
| 2025-04-04 |
5.1082 USDT |
1,313,210.3800 |
5.1410 USDT |
4.9750 USDT |
5.0590 USDT |
5.0630 USDT |
| 2025-04-03 |
5.0842 USDT |
1,458,479.2000 |
5.0120 USDT |
4.9230 USDT |
5.0360 USDT |
5.1520 USDT |
| 2025-04-02 |
5.3216 USDT |
1,244,397.7500 |
5.4130 USDT |
5.1690 USDT |
5.2530 USDT |
5.2140 USDT |
| 2025-04-01 |
5.4358 USDT |
1,299,436.5900 |
5.3100 USDT |
5.2810 USDT |
5.3260 USDT |
5.4550 USDT |