Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
3.5046 USDT |
1,445,639.4700 |
3.5430 USDT |
3.4370 USDT |
3.4960 USDT |
3.5130 USDT |
| 2023-10-26 |
3.5713 USDT |
3,143,118.6700 |
3.5690 USDT |
3.4310 USDT |
3.5080 USDT |
3.5310 USDT |
| 2023-10-25 |
3.5946 USDT |
2,212,165.7300 |
3.6040 USDT |
3.5090 USDT |
3.5640 USDT |
3.5710 USDT |
| 2023-10-24 |
3.5556 USDT |
3,734,289.0800 |
3.5180 USDT |
3.4300 USDT |
3.5140 USDT |
3.5850 USDT |
| 2023-10-23 |
3.3221 USDT |
3,420,174.6900 |
3.2340 USDT |
3.2030 USDT |
3.2400 USDT |
3.4240 USDT |
| 2023-10-22 |
3.1869 USDT |
1,063,238.6800 |
3.2210 USDT |
3.1100 USDT |
3.1670 USDT |
3.2210 USDT |
| 2023-10-21 |
3.1942 USDT |
1,196,631.6700 |
3.1230 USDT |
3.1200 USDT |
3.1390 USDT |
3.2230 USDT |
| 2023-10-20 |
3.0971 USDT |
1,240,039.7000 |
2.9990 USDT |
2.9870 USDT |
3.0050 USDT |
3.1400 USDT |
| 2023-10-19 |
3.0077 USDT |
1,069,531.4400 |
3.0540 USDT |
2.9550 USDT |
2.9830 USDT |
3.0020 USDT |
| 2023-10-18 |
3.0922 USDT |
1,519,488.2500 |
3.0680 USDT |
3.0460 USDT |
3.0760 USDT |
3.0710 USDT |
| 2023-10-17 |
3.1246 USDT |
1,059,283.3400 |
3.1600 USDT |
3.0300 USDT |
3.0790 USDT |
3.0780 USDT |
| 2023-10-16 |
3.1751 USDT |
1,814,132.4600 |
3.1510 USDT |
3.1160 USDT |
3.1480 USDT |
3.1700 USDT |
| 2023-10-15 |
3.1615 USDT |
1,224,822.4000 |
3.1030 USDT |
3.0950 USDT |
3.1200 USDT |
3.1410 USDT |
| 2023-10-14 |
3.0955 USDT |
1,285,372.0300 |
3.0600 USDT |
3.0450 USDT |
3.0670 USDT |
3.1020 USDT |
| 2023-10-13 |
2.9895 USDT |
1,282,639.4900 |
2.9270 USDT |
2.9220 USDT |
2.9330 USDT |
3.0630 USDT |
| 2023-10-12 |
2.9098 USDT |
880,777.8700 |
2.9340 USDT |
2.8710 USDT |
2.9050 USDT |
2.9340 USDT |
| 2023-10-11 |
2.9181 USDT |
1,161,506.2000 |
2.9720 USDT |
2.8750 USDT |
2.9020 USDT |
2.9300 USDT |
| 2023-10-10 |
2.9462 USDT |
883,471.6800 |
2.9240 USDT |
2.9160 USDT |
2.9240 USDT |
2.9780 USDT |
| 2023-10-09 |
2.9690 USDT |
1,722,556.6000 |
3.0910 USDT |
2.8690 USDT |
2.9240 USDT |
2.9130 USDT |
| 2023-10-08 |
3.0964 USDT |
655,262.0900 |
3.0940 USDT |
3.0540 USDT |
3.0710 USDT |
3.0920 USDT |
| 2023-10-07 |
3.0965 USDT |
552,217.3600 |
3.0710 USDT |
3.0510 USDT |
3.0690 USDT |
3.0870 USDT |
| 2023-10-06 |
3.0810 USDT |
684,278.7200 |
3.0570 USDT |
3.0400 USDT |
3.0510 USDT |
3.0700 USDT |
| 2023-10-05 |
3.0983 USDT |
730,897.4600 |
3.1660 USDT |
3.0270 USDT |
3.0590 USDT |
3.0570 USDT |
| 2023-10-04 |
3.1454 USDT |
1,383,363.8100 |
3.1250 USDT |
3.0140 USDT |
3.0920 USDT |
3.1690 USDT |
| 2023-10-03 |
3.1069 USDT |
1,285,235.7700 |
3.1240 USDT |
3.0550 USDT |
3.0890 USDT |
3.1370 USDT |
| 2023-10-02 |
3.2017 USDT |
1,301,734.6200 |
3.3050 USDT |
3.0300 USDT |
3.1280 USDT |
3.1270 USDT |
| 2023-10-01 |
3.2404 USDT |
1,094,156.7800 |
3.1610 USDT |
3.1520 USDT |
3.1750 USDT |
3.3040 USDT |
| 2023-09-30 |
3.1584 USDT |
1,086,245.0800 |
3.1410 USDT |
3.1080 USDT |
3.1240 USDT |
3.1700 USDT |
| 2023-09-29 |
3.1290 USDT |
1,829,677.8700 |
3.0800 USDT |
3.0570 USDT |
3.0860 USDT |
3.1430 USDT |
| 2023-09-28 |
3.0197 USDT |
1,550,895.5100 |
2.9330 USDT |
2.9260 USDT |
2.9390 USDT |
3.0870 USDT |
| 2023-09-27 |
2.9685 USDT |
1,074,270.6600 |
2.9560 USDT |
2.9060 USDT |
2.9310 USDT |
2.9270 USDT |
| 2023-09-26 |
2.9519 USDT |
941,281.9000 |
3.0010 USDT |
2.9210 USDT |
2.9380 USDT |
2.9550 USDT |
| 2023-09-25 |
2.9675 USDT |
1,022,998.5600 |
2.9220 USDT |
2.8810 USDT |
2.9360 USDT |
2.9970 USDT |
| 2023-09-24 |
2.9544 USDT |
699,071.3900 |
2.9650 USDT |
2.8930 USDT |
2.9490 USDT |
2.9140 USDT |
| 2023-09-23 |
2.9442 USDT |
527,997.6100 |
2.9220 USDT |
2.9120 USDT |
2.9260 USDT |
2.9600 USDT |
| 2023-09-22 |
2.9056 USDT |
1,058,746.0400 |
2.9010 USDT |
2.8270 USDT |
2.9060 USDT |
2.9200 USDT |
| 2023-09-21 |
2.9410 USDT |
995,610.4100 |
3.0010 USDT |
2.8800 USDT |
2.9040 USDT |
2.9040 USDT |
| 2023-09-20 |
2.9985 USDT |
1,091,689.8900 |
3.0300 USDT |
2.9340 USDT |
2.9830 USDT |
2.9940 USDT |
| 2023-09-19 |
3.0177 USDT |
1,128,673.7400 |
2.9810 USDT |
2.9710 USDT |
2.9890 USDT |
3.0340 USDT |
| 2023-09-18 |
2.9834 USDT |
1,287,929.1100 |
2.9290 USDT |
2.8970 USDT |
2.9330 USDT |
3.0020 USDT |
| 2023-09-17 |
2.9528 USDT |
1,062,089.9200 |
3.0050 USDT |
2.8720 USDT |
2.9120 USDT |
2.9200 USDT |
| 2023-09-16 |
3.0284 USDT |
1,400,011.8600 |
3.0020 USDT |
2.9650 USDT |
2.9880 USDT |
3.0060 USDT |
| 2023-09-15 |
2.9503 USDT |
1,688,061.1100 |
2.9210 USDT |
2.8860 USDT |
2.9110 USDT |
3.0180 USDT |
| 2023-09-14 |
2.9397 USDT |
1,409,447.0100 |
2.9320 USDT |
2.9020 USDT |
2.9180 USDT |
2.9350 USDT |
| 2023-09-13 |
2.9225 USDT |
1,830,681.1800 |
2.9310 USDT |
2.8660 USDT |
2.9040 USDT |
2.9310 USDT |
| 2023-09-12 |
3.0040 USDT |
1,819,305.2500 |
2.9600 USDT |
2.9310 USDT |
2.9630 USDT |
2.9440 USDT |
| 2023-09-11 |
2.9972 USDT |
2,469,318.2300 |
3.0950 USDT |
2.9100 USDT |
2.9560 USDT |
2.9470 USDT |
| 2023-09-10 |
3.1282 USDT |
1,721,678.3900 |
3.2610 USDT |
3.0350 USDT |
3.0890 USDT |
3.0980 USDT |
| 2023-09-09 |
3.2773 USDT |
485,756.1600 |
3.2980 USDT |
3.2540 USDT |
3.2660 USDT |
3.2630 USDT |
| 2023-09-08 |
3.3187 USDT |
1,007,289.6500 |
3.3740 USDT |
3.2670 USDT |
3.2920 USDT |
3.2930 USDT |