Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
4.6449 USDT |
866,055.1000 |
4.7160 USDT |
4.5640 USDT |
4.6230 USDT |
4.6120 USDT |
| 2025-05-03 |
4.8008 USDT |
1,269,260.5300 |
4.9920 USDT |
4.6510 USDT |
4.7290 USDT |
4.7210 USDT |
| 2025-05-02 |
4.9716 USDT |
1,258,092.5800 |
4.9430 USDT |
4.8850 USDT |
4.9360 USDT |
4.9660 USDT |
| 2025-05-01 |
4.9427 USDT |
1,904,523.5100 |
4.9170 USDT |
4.8290 USDT |
4.9130 USDT |
4.9680 USDT |
| 2025-04-30 |
4.8630 USDT |
1,939,658.0400 |
4.8890 USDT |
4.7400 USDT |
4.8450 USDT |
4.9220 USDT |
| 2025-04-29 |
5.0309 USDT |
2,153,281.7700 |
5.1020 USDT |
4.8350 USDT |
4.8930 USDT |
4.8490 USDT |
| 2025-04-28 |
5.0632 USDT |
1,959,400.0900 |
5.0270 USDT |
4.9070 USDT |
5.0030 USDT |
5.1190 USDT |
| 2025-04-27 |
5.1107 USDT |
1,440,854.8200 |
5.2640 USDT |
5.0140 USDT |
5.0460 USDT |
5.0300 USDT |
| 2025-04-26 |
5.3387 USDT |
1,241,153.6500 |
5.2830 USDT |
5.2270 USDT |
5.2700 USDT |
5.2630 USDT |
| 2025-04-25 |
5.2600 USDT |
2,410,998.3400 |
5.1950 USDT |
5.1050 USDT |
5.1700 USDT |
5.3320 USDT |
| 2025-04-24 |
5.0790 USDT |
1,744,475.0100 |
5.1790 USDT |
4.9580 USDT |
5.0230 USDT |
5.1910 USDT |
| 2025-04-23 |
5.1576 USDT |
2,062,228.5700 |
5.1010 USDT |
5.0280 USDT |
5.1130 USDT |
5.1730 USDT |
| 2025-04-22 |
4.7818 USDT |
2,428,897.9100 |
4.7690 USDT |
4.6320 USDT |
4.6930 USDT |
4.9830 USDT |
| 2025-04-21 |
4.9279 USDT |
1,618,121.5800 |
4.8780 USDT |
4.7450 USDT |
4.7790 USDT |
4.7660 USDT |
| 2025-04-20 |
4.8709 USDT |
1,239,348.0200 |
4.9180 USDT |
4.7800 USDT |
4.8130 USDT |
4.8740 USDT |
| 2025-04-19 |
4.8476 USDT |
1,139,628.2500 |
4.7470 USDT |
4.7430 USDT |
4.7710 USDT |
4.9350 USDT |
| 2025-04-18 |
4.7446 USDT |
985,065.6300 |
4.7130 USDT |
4.6670 USDT |
4.6950 USDT |
4.7600 USDT |
| 2025-04-17 |
4.6985 USDT |
1,398,564.0000 |
4.6460 USDT |
4.5910 USDT |
4.6700 USDT |
4.7190 USDT |
| 2025-04-16 |
4.7079 USDT |
1,086,974.2900 |
4.7550 USDT |
4.5780 USDT |
4.7000 USDT |
4.7080 USDT |
| 2025-04-15 |
4.8763 USDT |
830,812.5100 |
4.8840 USDT |
4.7390 USDT |
4.8100 USDT |
4.7600 USDT |
| 2025-04-14 |
4.9541 USDT |
1,825,989.9600 |
5.0060 USDT |
4.8250 USDT |
4.9160 USDT |
4.8910 USDT |
| 2025-04-13 |
5.0977 USDT |
1,164,121.5700 |
5.2320 USDT |
4.9610 USDT |
5.0150 USDT |
5.0090 USDT |
| 2025-04-12 |
5.1437 USDT |
959,911.4700 |
5.0400 USDT |
5.0180 USDT |
5.0690 USDT |
5.2180 USDT |
| 2025-04-11 |
4.9541 USDT |
1,440,790.0600 |
4.8090 USDT |
4.8040 USDT |
4.8610 USDT |
5.0160 USDT |
| 2025-04-10 |
4.8822 USDT |
1,204,503.0400 |
4.9840 USDT |
4.7240 USDT |
4.7810 USDT |
4.8170 USDT |
| 2025-04-09 |
4.7428 USDT |
2,683,980.0800 |
4.6230 USDT |
4.4860 USDT |
4.5850 USDT |
4.9840 USDT |
| 2025-04-08 |
4.6733 USDT |
2,182,239.3500 |
4.6310 USDT |
4.4790 USDT |
4.5540 USDT |
4.5480 USDT |
| 2025-04-07 |
4.5268 USDT |
3,636,632.4100 |
4.5880 USDT |
4.1830 USDT |
4.3620 USDT |
4.6290 USDT |
| 2025-04-06 |
4.8025 USDT |
1,657,261.5300 |
5.0540 USDT |
4.5870 USDT |
4.6670 USDT |
4.6400 USDT |
| 2025-04-05 |
5.0288 USDT |
901,576.1200 |
5.0590 USDT |
4.9370 USDT |
4.9810 USDT |
4.9930 USDT |
| 2025-04-04 |
5.1082 USDT |
1,313,210.3800 |
5.1410 USDT |
4.9750 USDT |
5.0590 USDT |
5.0630 USDT |
| 2025-04-03 |
5.0842 USDT |
1,458,479.2000 |
5.0120 USDT |
4.9230 USDT |
5.0360 USDT |
5.1520 USDT |
| 2025-04-02 |
5.3216 USDT |
1,244,397.7500 |
5.4130 USDT |
5.1690 USDT |
5.2530 USDT |
5.2140 USDT |
| 2025-04-01 |
5.4358 USDT |
1,299,436.5900 |
5.3100 USDT |
5.2810 USDT |
5.3260 USDT |
5.4550 USDT |
| 2025-03-31 |
5.2566 USDT |
1,030,548.2500 |
5.2730 USDT |
5.0770 USDT |
5.1770 USDT |
5.3000 USDT |
| 2025-03-30 |
5.3696 USDT |
885,502.5900 |
5.3490 USDT |
5.1970 USDT |
5.2870 USDT |
5.2540 USDT |
| 2025-03-29 |
5.4266 USDT |
899,860.7700 |
5.6000 USDT |
5.2610 USDT |
5.3130 USDT |
5.3500 USDT |
| 2025-03-28 |
5.7284 USDT |
1,300,009.8400 |
6.0980 USDT |
5.5500 USDT |
5.5890 USDT |
5.6020 USDT |
| 2025-03-27 |
6.0604 USDT |
921,056.8200 |
6.0810 USDT |
5.9400 USDT |
6.0270 USDT |
6.0830 USDT |
| 2025-03-26 |
6.2012 USDT |
1,363,590.9300 |
6.1980 USDT |
6.0030 USDT |
6.0730 USDT |
6.0560 USDT |
| 2025-03-25 |
6.1068 USDT |
1,189,655.3000 |
6.0510 USDT |
5.9430 USDT |
5.9940 USDT |
6.1680 USDT |
| 2025-03-24 |
5.9908 USDT |
1,221,856.8400 |
5.8340 USDT |
5.7590 USDT |
5.8030 USDT |
6.0340 USDT |
| 2025-03-23 |
5.7975 USDT |
830,389.8800 |
5.7540 USDT |
5.7110 USDT |
5.7660 USDT |
5.8130 USDT |
| 2025-03-22 |
5.7325 USDT |
925,261.9900 |
5.6550 USDT |
5.6070 USDT |
5.6600 USDT |
5.7520 USDT |
| 2025-03-21 |
5.7046 USDT |
843,008.6700 |
5.7440 USDT |
5.6150 USDT |
5.6880 USDT |
5.7380 USDT |
| 2025-03-20 |
5.8550 USDT |
1,158,084.4700 |
5.9880 USDT |
5.7070 USDT |
5.7530 USDT |
5.7320 USDT |
| 2025-03-19 |
5.8920 USDT |
1,702,890.2100 |
5.8120 USDT |
5.7840 USDT |
5.8250 USDT |
5.9850 USDT |
| 2025-03-18 |
5.7523 USDT |
1,393,089.9700 |
5.8920 USDT |
5.6010 USDT |
5.6550 USDT |
5.7640 USDT |
| 2025-03-17 |
5.8197 USDT |
1,583,135.8800 |
5.5690 USDT |
5.5620 USDT |
5.6500 USDT |
5.9050 USDT |
| 2025-03-16 |
5.7164 USDT |
1,170,607.5300 |
5.8280 USDT |
5.5080 USDT |
5.5490 USDT |
5.5480 USDT |