Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
6.9670 USDT |
1,557,865.7200 |
7.0140 USDT |
6.6130 USDT |
6.8130 USDT |
6.8130 USDT |
| 2025-02-08 |
6.7762 USDT |
1,527,158.4200 |
6.7900 USDT |
6.6230 USDT |
6.7210 USDT |
6.9890 USDT |
| 2025-02-07 |
6.9325 USDT |
2,043,490.0100 |
6.7120 USDT |
6.6390 USDT |
6.7340 USDT |
6.7420 USDT |
| 2025-02-06 |
6.9249 USDT |
2,024,183.2500 |
6.9910 USDT |
6.6350 USDT |
6.7640 USDT |
6.7570 USDT |
| 2025-02-05 |
7.0672 USDT |
1,825,341.2200 |
7.0360 USDT |
6.8380 USDT |
6.9790 USDT |
6.9890 USDT |
| 2025-02-04 |
7.1322 USDT |
3,987,625.7000 |
7.6400 USDT |
6.7840 USDT |
7.0040 USDT |
7.0340 USDT |
| 2025-02-03 |
6.7311 USDT |
9,860,552.3300 |
7.4910 USDT |
5.5850 USDT |
6.3630 USDT |
7.6760 USDT |
| 2025-02-02 |
7.8779 USDT |
4,192,859.3500 |
8.4970 USDT |
7.0750 USDT |
7.5040 USDT |
7.4920 USDT |
| 2025-02-01 |
8.9960 USDT |
1,307,475.7900 |
9.2880 USDT |
8.4930 USDT |
8.5870 USDT |
8.5000 USDT |
| 2025-01-31 |
9.3309 USDT |
2,318,888.7500 |
9.1410 USDT |
9.0000 USDT |
9.0980 USDT |
9.2840 USDT |
| 2025-01-30 |
8.9798 USDT |
1,686,711.3700 |
8.5800 USDT |
8.4720 USDT |
8.6500 USDT |
9.1310 USDT |
| 2025-01-29 |
8.6211 USDT |
1,941,137.9900 |
8.5470 USDT |
8.3090 USDT |
8.5050 USDT |
8.6790 USDT |
| 2025-01-28 |
8.9234 USDT |
1,320,815.7500 |
8.8970 USDT |
8.6630 USDT |
8.7450 USDT |
8.7290 USDT |
| 2025-01-27 |
8.5412 USDT |
4,201,331.5000 |
8.8070 USDT |
8.0630 USDT |
8.2860 USDT |
8.8510 USDT |
| 2025-01-26 |
9.1750 USDT |
1,038,531.3300 |
9.2080 USDT |
9.0350 USDT |
9.1200 USDT |
9.1110 USDT |
| 2025-01-25 |
9.1015 USDT |
1,078,301.0200 |
9.0520 USDT |
8.9140 USDT |
9.0370 USDT |
9.2340 USDT |
| 2025-01-24 |
9.2074 USDT |
1,832,448.7100 |
9.2350 USDT |
8.9110 USDT |
9.0490 USDT |
9.0020 USDT |
| 2025-01-23 |
9.1670 USDT |
2,827,719.6300 |
9.1040 USDT |
8.9740 USDT |
9.0800 USDT |
9.2350 USDT |
| 2025-01-22 |
9.4608 USDT |
3,795,546.8300 |
9.8690 USDT |
9.0820 USDT |
9.1330 USDT |
9.1220 USDT |
| 2025-01-21 |
9.7700 USDT |
2,641,876.9100 |
9.7990 USDT |
9.3300 USDT |
9.5170 USDT |
9.8490 USDT |
| 2025-01-20 |
9.9956 USDT |
4,306,051.7400 |
9.8960 USDT |
9.4940 USDT |
9.6920 USDT |
9.7180 USDT |
| 2025-01-19 |
10.3920 USDT |
4,692,700.9600 |
10.6340 USDT |
9.7800 USDT |
10.1110 USDT |
9.9180 USDT |
| 2025-01-18 |
10.6778 USDT |
2,549,750.8800 |
11.3540 USDT |
10.4640 USDT |
10.5570 USDT |
10.5510 USDT |
| 2025-01-17 |
11.2268 USDT |
2,131,965.0000 |
10.8130 USDT |
10.8100 USDT |
10.9020 USDT |
11.4110 USDT |
| 2025-01-16 |
10.8150 USDT |
2,782,673.8000 |
11.0320 USDT |
10.4310 USDT |
10.5840 USDT |
10.8730 USDT |
| 2025-01-15 |
10.5257 USDT |
2,088,238.0400 |
10.2360 USDT |
10.0310 USDT |
10.1620 USDT |
10.8010 USDT |
| 2025-01-14 |
10.0055 USDT |
1,499,889.1600 |
9.7830 USDT |
9.7430 USDT |
9.8740 USDT |
10.2520 USDT |
| 2025-01-13 |
9.7518 USDT |
2,720,140.8400 |
10.2330 USDT |
9.2920 USDT |
9.5130 USDT |
9.7770 USDT |
| 2025-01-12 |
10.3875 USDT |
1,056,032.2900 |
10.4870 USDT |
10.1130 USDT |
10.2280 USDT |
10.1230 USDT |
| 2025-01-11 |
10.2855 USDT |
1,266,296.9500 |
10.3320 USDT |
10.0690 USDT |
10.1880 USDT |
10.4580 USDT |
| 2025-01-10 |
10.4427 USDT |
2,277,481.3100 |
10.1270 USDT |
10.0960 USDT |
10.2030 USDT |
10.3990 USDT |
| 2025-01-09 |
10.4163 USDT |
2,213,987.7800 |
10.8540 USDT |
9.9640 USDT |
10.1460 USDT |
10.0570 USDT |
| 2025-01-08 |
10.8627 USDT |
2,533,422.1700 |
11.0270 USDT |
10.3560 USDT |
10.7830 USDT |
10.8550 USDT |
| 2025-01-07 |
11.7135 USDT |
2,227,814.5200 |
12.1890 USDT |
11.0520 USDT |
11.1690 USDT |
11.1520 USDT |
| 2025-01-06 |
12.1533 USDT |
1,969,356.3700 |
12.1210 USDT |
11.8200 USDT |
12.0610 USDT |
12.0670 USDT |
| 2025-01-05 |
12.0761 USDT |
1,449,602.0200 |
12.2970 USDT |
11.8630 USDT |
12.0020 USDT |
12.1190 USDT |
| 2025-01-04 |
12.3646 USDT |
2,049,934.1400 |
12.3960 USDT |
12.1210 USDT |
12.2010 USDT |
12.3180 USDT |
| 2025-01-03 |
11.6990 USDT |
3,843,024.2300 |
10.6900 USDT |
10.6520 USDT |
10.7450 USDT |
12.2350 USDT |
| 2025-01-02 |
10.7074 USDT |
1,600,107.9400 |
10.5050 USDT |
10.5030 USDT |
10.6660 USDT |
10.6110 USDT |
| 2025-01-01 |
10.1481 USDT |
1,601,801.8900 |
9.8780 USDT |
9.7330 USDT |
9.8510 USDT |
10.4960 USDT |
| 2024-12-31 |
10.0077 USDT |
1,516,685.8800 |
10.0290 USDT |
9.8080 USDT |
9.8920 USDT |
9.8790 USDT |
| 2024-12-30 |
10.1721 USDT |
1,857,629.2100 |
10.1570 USDT |
9.7390 USDT |
9.9040 USDT |
9.9720 USDT |
| 2024-12-29 |
10.3420 USDT |
1,343,710.6300 |
10.6650 USDT |
10.0120 USDT |
10.1470 USDT |
10.0920 USDT |
| 2024-12-28 |
10.4043 USDT |
1,272,704.2900 |
10.2280 USDT |
10.0870 USDT |
10.2080 USDT |
10.7210 USDT |
| 2024-12-27 |
10.3805 USDT |
2,175,896.8700 |
10.2990 USDT |
10.0310 USDT |
10.2110 USDT |
10.1730 USDT |
| 2024-12-26 |
10.5964 USDT |
2,180,030.2700 |
11.1720 USDT |
10.1830 USDT |
10.3240 USDT |
10.3310 USDT |
| 2024-12-25 |
11.3041 USDT |
1,846,589.7200 |
11.2860 USDT |
11.0200 USDT |
11.1720 USDT |
11.1260 USDT |
| 2024-12-24 |
10.9452 USDT |
2,243,383.7700 |
10.7760 USDT |
10.4590 USDT |
10.6490 USDT |
11.2150 USDT |
| 2024-12-23 |
10.0250 USDT |
1,990,868.4100 |
9.9300 USDT |
9.6340 USDT |
9.8870 USDT |
10.0280 USDT |
| 2024-12-22 |
9.9955 USDT |
2,052,366.1300 |
10.0360 USDT |
9.7070 USDT |
9.9600 USDT |
9.9340 USDT |