Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
4.9600 USDT |
12,556,410.3700 |
5.0950 USDT |
4.6260 USDT |
4.7290 USDT |
4.9380 USDT |
| 2025-11-18 |
5.5457 USDT |
23,290,169.1300 |
5.5120 USDT |
5.0320 USDT |
5.1230 USDT |
5.1410 USDT |
| 2025-11-17 |
5.1137 USDT |
21,996,368.0900 |
4.7870 USDT |
4.6670 USDT |
4.8440 USDT |
5.4730 USDT |
| 2025-11-16 |
5.2173 USDT |
13,283,488.0700 |
5.2760 USDT |
4.8060 USDT |
4.9010 USDT |
4.8470 USDT |
| 2025-11-15 |
5.3226 USDT |
9,661,869.1500 |
5.3940 USDT |
5.1270 USDT |
5.2300 USDT |
5.1600 USDT |
| 2025-11-14 |
5.7614 USDT |
14,348,301.3300 |
5.8610 USDT |
5.3300 USDT |
5.4850 USDT |
5.4400 USDT |
| 2025-11-13 |
6.1051 USDT |
12,317,085.3600 |
6.3950 USDT |
5.7100 USDT |
5.8470 USDT |
5.7370 USDT |
| 2025-11-12 |
6.2324 USDT |
16,631,226.6900 |
5.9700 USDT |
5.7750 USDT |
6.0190 USDT |
6.4190 USDT |
| 2025-11-11 |
6.5355 USDT |
14,642,774.1600 |
6.8200 USDT |
6.0620 USDT |
6.2040 USDT |
6.1730 USDT |
| 2025-11-10 |
7.0218 USDT |
17,137,018.0100 |
7.5580 USDT |
6.5790 USDT |
6.7800 USDT |
6.8270 USDT |
| 2025-11-09 |
7.7000 USDT |
32,061,210.9500 |
8.9590 USDT |
6.8200 USDT |
7.2620 USDT |
7.5590 USDT |
| 2025-11-08 |
8.9460 USDT |
38,744,961.9200 |
8.2260 USDT |
7.7530 USDT |
8.1640 USDT |
9.0690 USDT |
| 2025-11-07 |
7.7748 USDT |
36,084,918.5300 |
6.7140 USDT |
6.4470 USDT |
6.7210 USDT |
7.8010 USDT |
| 2025-11-06 |
6.4377 USDT |
31,932,972.6000 |
5.9600 USDT |
5.5840 USDT |
5.8570 USDT |
6.5950 USDT |
| 2025-11-05 |
5.0869 USDT |
22,682,158.3900 |
5.1890 USDT |
4.7120 USDT |
4.8820 USDT |
5.6870 USDT |
| 2025-11-04 |
5.2496 USDT |
54,710,931.9900 |
3.9330 USDT |
3.8660 USDT |
4.0160 USDT |
5.4450 USDT |
| 2025-11-03 |
3.8833 USDT |
19,434,913.9300 |
4.2830 USDT |
3.6180 USDT |
3.8100 USDT |
3.8750 USDT |
| 2025-11-02 |
3.8460 USDT |
19,135,390.7400 |
3.4430 USDT |
3.3890 USDT |
3.4480 USDT |
4.2520 USDT |
| 2025-11-01 |
3.3990 USDT |
10,606,571.1200 |
2.9420 USDT |
2.9360 USDT |
2.9590 USDT |
3.4040 USDT |
| 2025-10-31 |
2.9235 USDT |
2,257,830.2300 |
2.8940 USDT |
2.8780 USDT |
2.9110 USDT |
2.9470 USDT |
| 2025-10-30 |
2.9317 USDT |
3,599,709.1200 |
3.0620 USDT |
2.7890 USDT |
2.8220 USDT |
2.8680 USDT |
| 2025-10-29 |
3.0884 USDT |
2,472,867.4400 |
3.0750 USDT |
3.0050 USDT |
3.0610 USDT |
3.0640 USDT |
| 2025-10-28 |
3.1601 USDT |
2,275,248.6900 |
3.1740 USDT |
3.0280 USDT |
3.0830 USDT |
3.0820 USDT |
| 2025-10-27 |
3.2190 USDT |
2,106,306.1500 |
3.2940 USDT |
3.1420 USDT |
3.1780 USDT |
3.1780 USDT |
| 2025-10-26 |
3.2113 USDT |
1,801,191.7800 |
3.1190 USDT |
3.0830 USDT |
3.0990 USDT |
3.2850 USDT |
| 2025-10-25 |
3.1273 USDT |
1,468,785.6300 |
3.1450 USDT |
3.0850 USDT |
3.1130 USDT |
3.1370 USDT |
| 2025-10-24 |
3.0942 USDT |
2,171,129.1300 |
3.0410 USDT |
3.0300 USDT |
3.0650 USDT |
3.1480 USDT |
| 2025-10-23 |
3.0135 USDT |
1,821,976.3900 |
2.9770 USDT |
2.9720 USDT |
3.0030 USDT |
3.0220 USDT |
| 2025-10-22 |
3.0018 USDT |
3,590,542.6100 |
3.0450 USDT |
2.8660 USDT |
2.9270 USDT |
2.9300 USDT |
| 2025-10-21 |
3.1650 USDT |
3,986,088.6900 |
3.1890 USDT |
3.0350 USDT |
3.0590 USDT |
3.1290 USDT |
| 2025-10-20 |
3.1387 USDT |
3,784,427.6200 |
3.0680 USDT |
3.0090 USDT |
3.0550 USDT |
3.2060 USDT |
| 2025-10-19 |
3.0708 USDT |
2,850,687.9600 |
3.0480 USDT |
2.9910 USDT |
3.0340 USDT |
3.0960 USDT |
| 2025-10-18 |
3.0522 USDT |
2,186,661.9600 |
3.0090 USDT |
2.9980 USDT |
3.0430 USDT |
3.0560 USDT |
| 2025-10-17 |
3.0078 USDT |
6,978,525.7100 |
3.1400 USDT |
2.8850 USDT |
2.9600 USDT |
3.0060 USDT |
| 2025-10-16 |
3.2830 USDT |
5,511,212.8100 |
3.3510 USDT |
3.0980 USDT |
3.1570 USDT |
3.1310 USDT |
| 2025-10-15 |
3.4134 USDT |
4,093,979.7300 |
3.5350 USDT |
3.2690 USDT |
3.3350 USDT |
3.3450 USDT |
| 2025-10-14 |
3.5037 USDT |
4,640,076.9500 |
3.7190 USDT |
3.3590 USDT |
3.4500 USDT |
3.5470 USDT |
| 2025-10-13 |
3.5567 USDT |
4,641,396.2700 |
3.5000 USDT |
3.4140 USDT |
3.5120 USDT |
3.7450 USDT |
| 2025-10-12 |
3.3270 USDT |
4,225,519.9400 |
3.1310 USDT |
3.0740 USDT |
3.1320 USDT |
3.4900 USDT |
| 2025-10-11 |
3.1514 USDT |
6,934,151.3000 |
3.0400 USDT |
2.9010 USDT |
3.0280 USDT |
3.1230 USDT |
| 2025-10-10 |
4.0315 USDT |
5,577,437.4700 |
4.3640 USDT |
1.8490 USDT |
3.9320 USDT |
1.9100 USDT |
| 2025-10-09 |
4.3656 USDT |
1,925,545.1500 |
4.5070 USDT |
4.2810 USDT |
4.3230 USDT |
4.3140 USDT |
| 2025-10-08 |
4.4594 USDT |
2,509,517.9600 |
4.4230 USDT |
4.3550 USDT |
4.3870 USDT |
4.5240 USDT |
| 2025-10-07 |
4.5037 USDT |
2,575,627.9100 |
4.6160 USDT |
4.3590 USDT |
4.4230 USDT |
4.4670 USDT |
| 2025-10-06 |
4.6035 USDT |
2,424,587.3600 |
4.5260 USDT |
4.4870 USDT |
4.5240 USDT |
4.6140 USDT |
| 2025-10-05 |
4.5941 USDT |
2,546,341.4800 |
4.4970 USDT |
4.4690 USDT |
4.5020 USDT |
4.5410 USDT |
| 2025-10-04 |
4.5314 USDT |
1,910,744.6800 |
4.6600 USDT |
4.4300 USDT |
4.4660 USDT |
4.4870 USDT |
| 2025-10-03 |
4.5735 USDT |
2,449,037.2500 |
4.5810 USDT |
4.4870 USDT |
4.5220 USDT |
4.6780 USDT |
| 2025-10-02 |
4.5208 USDT |
2,451,104.9100 |
4.4930 USDT |
4.4260 USDT |
4.5010 USDT |
4.5640 USDT |
| 2025-10-01 |
4.3415 USDT |
2,540,718.7200 |
4.2270 USDT |
4.2100 USDT |
4.2420 USDT |
4.4640 USDT |