Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
5.0637 USDT |
1,750,219.2100 |
5.0180 USDT |
4.9740 USDT |
5.0390 USDT |
5.1230 USDT |
| 2025-08-27 |
5.0606 USDT |
1,644,602.0600 |
5.0580 USDT |
4.9610 USDT |
5.0450 USDT |
5.0850 USDT |
| 2025-08-26 |
4.9709 USDT |
2,277,519.2800 |
4.8820 USDT |
4.8550 USDT |
4.9490 USDT |
5.0570 USDT |
| 2025-08-25 |
5.0797 USDT |
3,227,660.1000 |
5.2690 USDT |
4.8370 USDT |
4.8670 USDT |
4.8670 USDT |
| 2025-08-24 |
5.3004 USDT |
2,345,737.3700 |
5.4490 USDT |
5.1880 USDT |
5.2280 USDT |
5.2170 USDT |
| 2025-08-23 |
5.4166 USDT |
1,625,572.5400 |
5.5390 USDT |
5.3400 USDT |
5.3970 USDT |
5.4450 USDT |
| 2025-08-22 |
5.2302 USDT |
3,398,488.9200 |
5.0960 USDT |
4.9370 USDT |
5.0110 USDT |
5.5470 USDT |
| 2025-08-21 |
5.1735 USDT |
1,492,251.1300 |
5.2640 USDT |
5.0520 USDT |
5.0980 USDT |
5.0910 USDT |
| 2025-08-20 |
5.1263 USDT |
2,016,802.4000 |
5.0270 USDT |
5.0000 USDT |
5.0760 USDT |
5.2920 USDT |
| 2025-08-19 |
5.1853 USDT |
2,174,066.2500 |
5.3100 USDT |
5.0150 USDT |
5.0890 USDT |
5.0870 USDT |
| 2025-08-18 |
5.3264 USDT |
1,832,070.4700 |
5.4780 USDT |
5.2280 USDT |
5.3010 USDT |
5.3540 USDT |
| 2025-08-17 |
5.5357 USDT |
1,534,289.3100 |
5.4580 USDT |
5.3990 USDT |
5.4490 USDT |
5.4770 USDT |
| 2025-08-16 |
5.4390 USDT |
1,178,319.9500 |
5.3910 USDT |
5.3850 USDT |
5.4420 USDT |
5.4650 USDT |
| 2025-08-15 |
5.4343 USDT |
2,034,428.3800 |
5.4500 USDT |
5.2490 USDT |
5.3400 USDT |
5.4120 USDT |
| 2025-08-14 |
5.7535 USDT |
3,527,607.1700 |
6.0170 USDT |
5.4350 USDT |
5.4940 USDT |
5.4610 USDT |
| 2025-08-13 |
5.8314 USDT |
2,590,699.1300 |
5.6700 USDT |
5.6180 USDT |
5.7020 USDT |
6.0520 USDT |
| 2025-08-12 |
5.5227 USDT |
2,270,176.3800 |
5.3610 USDT |
5.2860 USDT |
5.3640 USDT |
5.6800 USDT |
| 2025-08-11 |
5.5738 USDT |
2,445,414.4900 |
5.6320 USDT |
5.3330 USDT |
5.4020 USDT |
5.3660 USDT |
| 2025-08-10 |
5.6410 USDT |
2,189,415.1400 |
5.7050 USDT |
5.5000 USDT |
5.5670 USDT |
5.6220 USDT |
| 2025-08-09 |
5.6273 USDT |
1,772,741.7400 |
5.4330 USDT |
5.4240 USDT |
5.4520 USDT |
5.7460 USDT |
| 2025-08-08 |
5.3435 USDT |
3,122,702.5300 |
5.3550 USDT |
5.1930 USDT |
5.2900 USDT |
5.4270 USDT |
| 2025-08-07 |
5.2063 USDT |
1,442,082.8500 |
5.1160 USDT |
5.0630 USDT |
5.0870 USDT |
5.3160 USDT |
| 2025-08-06 |
5.0625 USDT |
1,454,684.1300 |
5.0710 USDT |
4.9650 USDT |
5.0000 USDT |
5.1240 USDT |
| 2025-08-05 |
5.1583 USDT |
1,463,137.1400 |
5.3030 USDT |
4.9460 USDT |
5.0370 USDT |
5.0750 USDT |
| 2025-08-04 |
5.1945 USDT |
950,458.4700 |
5.1160 USDT |
5.1110 USDT |
5.1530 USDT |
5.3030 USDT |
| 2025-08-03 |
5.0311 USDT |
853,574.8900 |
4.9500 USDT |
4.8700 USDT |
4.9800 USDT |
5.1340 USDT |
| 2025-08-02 |
4.9761 USDT |
1,818,008.3500 |
5.0150 USDT |
4.8570 USDT |
4.9340 USDT |
4.9480 USDT |
| 2025-08-01 |
5.1142 USDT |
2,761,765.4100 |
5.2300 USDT |
4.9030 USDT |
4.9970 USDT |
4.9960 USDT |
| 2025-07-31 |
5.4288 USDT |
1,629,630.2300 |
5.4720 USDT |
5.2520 USDT |
5.3350 USDT |
5.2520 USDT |
| 2025-07-30 |
5.3725 USDT |
2,200,163.2300 |
5.4590 USDT |
5.1790 USDT |
5.3110 USDT |
5.4640 USDT |
| 2025-07-29 |
5.5372 USDT |
1,934,299.1000 |
5.5390 USDT |
5.3460 USDT |
5.4410 USDT |
5.4540 USDT |
| 2025-07-28 |
5.7895 USDT |
3,032,567.6200 |
5.8000 USDT |
5.4900 USDT |
5.5700 USDT |
5.5060 USDT |
| 2025-07-27 |
5.7141 USDT |
1,230,852.0900 |
5.6490 USDT |
5.6270 USDT |
5.6620 USDT |
5.7810 USDT |
| 2025-07-26 |
5.6637 USDT |
1,228,007.6900 |
5.6220 USDT |
5.5760 USDT |
5.6180 USDT |
5.6590 USDT |
| 2025-07-25 |
5.4506 USDT |
1,549,125.6300 |
5.4900 USDT |
5.3180 USDT |
5.4290 USDT |
5.6160 USDT |
| 2025-07-24 |
5.5330 USDT |
3,168,490.8200 |
5.5980 USDT |
5.2500 USDT |
5.4190 USDT |
5.4910 USDT |
| 2025-07-23 |
5.7835 USDT |
3,502,134.3500 |
6.1220 USDT |
5.4100 USDT |
5.5780 USDT |
5.6140 USDT |
| 2025-07-22 |
5.9729 USDT |
3,031,692.5400 |
6.1460 USDT |
5.7830 USDT |
5.8830 USDT |
6.1130 USDT |
| 2025-07-21 |
6.0970 USDT |
3,027,654.9300 |
5.9780 USDT |
5.8610 USDT |
5.9650 USDT |
6.1500 USDT |
| 2025-07-20 |
5.9653 USDT |
2,459,063.8400 |
5.8050 USDT |
5.7470 USDT |
5.8020 USDT |
5.9800 USDT |
| 2025-07-19 |
5.6815 USDT |
1,959,755.1600 |
5.6820 USDT |
5.5200 USDT |
5.6140 USDT |
5.7530 USDT |
| 2025-07-18 |
5.9157 USDT |
4,692,830.0200 |
5.7500 USDT |
5.6000 USDT |
5.7510 USDT |
5.7190 USDT |
| 2025-07-17 |
5.6054 USDT |
3,363,104.0300 |
5.6190 USDT |
5.4550 USDT |
5.5490 USDT |
5.7500 USDT |
| 2025-07-16 |
5.5784 USDT |
3,011,343.0000 |
5.6100 USDT |
5.4670 USDT |
5.5400 USDT |
5.6230 USDT |
| 2025-07-15 |
5.3846 USDT |
2,476,433.2200 |
5.3810 USDT |
5.1910 USDT |
5.2610 USDT |
5.5640 USDT |
| 2025-07-14 |
5.5334 USDT |
2,228,562.9000 |
5.4570 USDT |
5.3350 USDT |
5.4210 USDT |
5.4160 USDT |
| 2025-07-13 |
5.4379 USDT |
1,310,515.3300 |
5.3550 USDT |
5.3170 USDT |
5.3710 USDT |
5.4360 USDT |
| 2025-07-12 |
5.3049 USDT |
1,670,522.2500 |
5.3480 USDT |
5.1380 USDT |
5.2480 USDT |
5.3570 USDT |
| 2025-07-11 |
5.4787 USDT |
2,495,251.0500 |
5.4120 USDT |
5.3180 USDT |
5.4210 USDT |
5.4100 USDT |
| 2025-07-10 |
5.2129 USDT |
1,949,428.2800 |
5.1520 USDT |
5.0930 USDT |
5.1470 USDT |
5.4250 USDT |