Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
13.2238 USDT |
2,955,555.4400 |
14.1500 USDT |
11.2800 USDT |
13.2900 USDT |
12.2300 USDT |
| 2022-04-29 |
14.4920 USDT |
1,813,171.8200 |
15.1100 USDT |
13.6600 USDT |
14.1400 USDT |
14.1000 USDT |
| 2022-04-28 |
15.2279 USDT |
1,469,327.2900 |
15.3000 USDT |
14.9100 USDT |
15.0900 USDT |
15.1000 USDT |
| 2022-04-27 |
15.2305 USDT |
1,318,882.8000 |
15.0000 USDT |
14.7500 USDT |
15.1200 USDT |
15.2800 USDT |
| 2022-04-26 |
15.6455 USDT |
1,629,816.2400 |
16.1500 USDT |
14.7700 USDT |
15.1000 USDT |
15.0200 USDT |
| 2022-04-25 |
15.5855 USDT |
2,210,267.2500 |
16.2100 USDT |
15.0000 USDT |
15.2800 USDT |
16.1400 USDT |
| 2022-04-24 |
16.3509 USDT |
1,041,731.0500 |
16.4700 USDT |
16.0200 USDT |
16.2200 USDT |
16.1800 USDT |
| 2022-04-23 |
16.7818 USDT |
1,064,847.8000 |
16.5900 USDT |
16.4800 USDT |
16.6300 USDT |
16.6800 USDT |
| 2022-04-22 |
16.6021 USDT |
1,254,945.2200 |
16.4600 USDT |
16.2400 USDT |
16.4900 USDT |
16.5600 USDT |
| 2022-04-21 |
17.1768 USDT |
1,596,841.0600 |
17.0900 USDT |
16.1400 USDT |
16.4600 USDT |
16.4300 USDT |
| 2022-04-20 |
17.2922 USDT |
1,499,310.8200 |
17.4200 USDT |
16.7300 USDT |
16.9500 USDT |
17.0200 USDT |
| 2022-04-19 |
17.2066 USDT |
1,363,740.9000 |
16.9900 USDT |
16.7900 USDT |
16.9100 USDT |
17.4700 USDT |
| 2022-04-18 |
16.3959 USDT |
1,991,857.3000 |
16.4200 USDT |
15.7100 USDT |
16.0900 USDT |
16.9300 USDT |
| 2022-04-17 |
17.4387 USDT |
1,651,812.3500 |
17.5500 USDT |
16.6900 USDT |
16.9500 USDT |
16.7000 USDT |
| 2022-04-16 |
17.0837 USDT |
1,342,396.8300 |
16.8100 USDT |
16.5200 USDT |
16.7800 USDT |
17.6900 USDT |
| 2022-04-15 |
16.6905 USDT |
973,100.3700 |
16.4900 USDT |
16.3700 USDT |
16.5900 USDT |
16.7500 USDT |
| 2022-04-14 |
16.7071 USDT |
1,318,910.6400 |
16.9800 USDT |
16.1200 USDT |
16.3400 USDT |
16.5100 USDT |
| 2022-04-13 |
16.7637 USDT |
1,396,665.2200 |
16.5900 USDT |
16.1800 USDT |
16.4600 USDT |
16.9900 USDT |
| 2022-04-12 |
16.5479 USDT |
1,686,801.4900 |
16.0900 USDT |
15.9900 USDT |
16.2300 USDT |
16.5700 USDT |
| 2022-04-11 |
16.6782 USDT |
2,481,452.0300 |
17.3400 USDT |
15.6000 USDT |
16.1500 USDT |
16.1300 USDT |
| 2022-04-10 |
18.0105 USDT |
1,452,474.9300 |
18.3900 USDT |
17.3600 USDT |
17.5800 USDT |
17.5300 USDT |
| 2022-04-09 |
18.1205 USDT |
1,348,049.7900 |
18.0000 USDT |
17.7900 USDT |
18.0900 USDT |
18.3900 USDT |
| 2022-04-08 |
18.8615 USDT |
2,490,851.3800 |
19.2900 USDT |
17.7600 USDT |
18.0000 USDT |
17.7800 USDT |
| 2022-04-07 |
19.0035 USDT |
1,639,205.2200 |
18.7300 USDT |
18.3300 USDT |
18.9800 USDT |
19.3900 USDT |
| 2022-04-06 |
19.9491 USDT |
2,830,273.5700 |
21.0400 USDT |
18.8100 USDT |
19.2800 USDT |
18.9000 USDT |
| 2022-04-05 |
22.1543 USDT |
2,436,568.8500 |
21.8900 USDT |
21.2700 USDT |
21.4700 USDT |
21.6700 USDT |
| 2022-04-04 |
22.2086 USDT |
3,879,401.6500 |
22.6500 USDT |
20.7500 USDT |
21.2000 USDT |
21.9300 USDT |
| 2022-04-03 |
21.7053 USDT |
1,906,722.5400 |
21.0100 USDT |
20.6200 USDT |
21.0300 USDT |
22.4600 USDT |
| 2022-04-02 |
21.7714 USDT |
2,370,155.9400 |
21.6100 USDT |
21.0500 USDT |
21.4100 USDT |
21.3800 USDT |
| 2022-04-01 |
20.8910 USDT |
2,445,936.4900 |
20.9800 USDT |
20.0000 USDT |
20.4100 USDT |
21.5600 USDT |
| 2022-03-31 |
21.7644 USDT |
3,625,065.2000 |
21.8200 USDT |
20.2200 USDT |
20.7500 USDT |
20.9600 USDT |
| 2022-03-30 |
21.9494 USDT |
2,191,217.1200 |
22.1200 USDT |
21.1100 USDT |
21.7400 USDT |
21.8600 USDT |
| 2022-03-29 |
22.2610 USDT |
3,422,218.1200 |
21.7600 USDT |
21.3600 USDT |
21.9200 USDT |
22.0600 USDT |
| 2022-03-28 |
22.4746 USDT |
4,339,418.0100 |
21.9000 USDT |
21.4400 USDT |
21.8000 USDT |
22.0400 USDT |
| 2022-03-27 |
20.4603 USDT |
3,322,687.5500 |
19.4100 USDT |
18.9500 USDT |
19.4500 USDT |
21.4400 USDT |
| 2022-03-26 |
19.1541 USDT |
1,099,209.5300 |
18.7400 USDT |
18.5600 USDT |
18.8200 USDT |
19.2400 USDT |
| 2022-03-25 |
19.3525 USDT |
1,957,230.8400 |
19.4100 USDT |
18.6100 USDT |
18.8300 USDT |
18.7700 USDT |
| 2022-03-24 |
19.2027 USDT |
2,159,785.9700 |
18.9600 USDT |
18.6600 USDT |
18.9700 USDT |
19.4000 USDT |
| 2022-03-23 |
18.8648 USDT |
3,802,697.1100 |
18.0300 USDT |
17.7300 USDT |
18.2300 USDT |
18.9700 USDT |
| 2022-03-22 |
17.8204 USDT |
2,508,697.4300 |
16.9400 USDT |
16.7900 USDT |
16.9900 USDT |
18.0800 USDT |
| 2022-03-21 |
16.8090 USDT |
1,570,450.1400 |
16.7700 USDT |
16.2400 USDT |
16.5500 USDT |
16.9300 USDT |
| 2022-03-20 |
17.1328 USDT |
1,527,298.9300 |
17.6000 USDT |
16.6100 USDT |
16.7800 USDT |
16.8200 USDT |
| 2022-03-19 |
17.2783 USDT |
2,074,873.8800 |
16.8900 USDT |
16.7700 USDT |
16.9500 USDT |
17.4200 USDT |
| 2022-03-18 |
16.5876 USDT |
1,721,372.5600 |
16.5700 USDT |
16.1500 USDT |
16.3300 USDT |
16.8800 USDT |
| 2022-03-17 |
16.6808 USDT |
2,103,939.3300 |
16.4800 USDT |
16.2800 USDT |
16.4800 USDT |
16.5500 USDT |
| 2022-03-16 |
16.0245 USDT |
2,448,919.9500 |
15.8400 USDT |
15.5800 USDT |
15.8100 USDT |
16.3300 USDT |
| 2022-03-15 |
15.8225 USDT |
1,628,877.6500 |
16.1500 USDT |
15.3400 USDT |
15.5200 USDT |
15.8900 USDT |
| 2022-03-14 |
15.8410 USDT |
1,134,325.0400 |
15.7500 USDT |
15.5800 USDT |
15.7000 USDT |
15.8700 USDT |
| 2022-03-13 |
16.0791 USDT |
1,096,638.6700 |
16.0700 USDT |
15.4300 USDT |
15.7800 USDT |
15.6600 USDT |
| 2022-03-12 |
16.3931 USDT |
925,275.5900 |
16.0000 USDT |
16.0000 USDT |
16.2800 USDT |
16.2700 USDT |