Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
22.5126 USDT |
2,179,062.0800 |
22.2600 USDT |
21.8800 USDT |
22.1700 USDT |
22.4400 USDT |
| 2022-02-04 |
21.2557 USDT |
2,981,063.3200 |
20.7800 USDT |
20.4200 USDT |
20.7100 USDT |
22.2300 USDT |
| 2022-02-03 |
20.7760 USDT |
3,102,988.5600 |
21.5900 USDT |
20.0200 USDT |
20.3000 USDT |
20.6200 USDT |
| 2022-02-02 |
21.3996 USDT |
4,856,878.9600 |
20.1500 USDT |
19.9200 USDT |
20.2100 USDT |
21.5100 USDT |
| 2022-02-01 |
20.0444 USDT |
2,039,589.6000 |
19.8200 USDT |
19.6600 USDT |
19.9700 USDT |
20.1700 USDT |
| 2022-01-31 |
19.2678 USDT |
2,429,189.6900 |
19.2500 USDT |
18.5100 USDT |
18.8800 USDT |
19.7800 USDT |
| 2022-01-30 |
19.7892 USDT |
3,477,293.5900 |
20.1700 USDT |
18.8500 USDT |
19.2800 USDT |
19.2100 USDT |
| 2022-01-29 |
20.6370 USDT |
2,599,896.8500 |
20.2900 USDT |
20.0200 USDT |
20.2400 USDT |
20.1300 USDT |
| 2022-01-28 |
19.7348 USDT |
2,650,773.7700 |
19.5800 USDT |
18.9200 USDT |
19.3900 USDT |
20.3200 USDT |
| 2022-01-27 |
19.1930 USDT |
4,107,225.9300 |
19.8100 USDT |
18.4900 USDT |
18.7600 USDT |
19.4200 USDT |
| 2022-01-26 |
20.6679 USDT |
4,665,325.9600 |
20.0500 USDT |
19.6400 USDT |
19.9600 USDT |
19.7900 USDT |
| 2022-01-25 |
20.6155 USDT |
3,064,687.7400 |
20.7100 USDT |
19.6400 USDT |
20.0300 USDT |
20.0000 USDT |
| 2022-01-24 |
19.8518 USDT |
5,236,480.1300 |
21.2700 USDT |
18.4100 USDT |
19.3100 USDT |
20.7100 USDT |
| 2022-01-23 |
21.0524 USDT |
2,816,692.9300 |
20.5500 USDT |
20.0600 USDT |
20.5200 USDT |
21.2500 USDT |
| 2022-01-22 |
21.4921 USDT |
6,955,201.4800 |
24.1900 USDT |
18.0600 USDT |
20.2400 USDT |
20.2500 USDT |
| 2022-01-21 |
23.9849 USDT |
5,633,296.8700 |
24.9700 USDT |
22.3300 USDT |
23.7800 USDT |
24.1900 USDT |
| 2022-01-20 |
26.9852 USDT |
3,301,992.7200 |
26.5200 USDT |
25.0600 USDT |
25.5600 USDT |
25.4200 USDT |
| 2022-01-19 |
27.5968 USDT |
3,138,488.9400 |
29.3600 USDT |
26.1500 USDT |
26.7100 USDT |
26.7100 USDT |
| 2022-01-18 |
29.7717 USDT |
2,645,785.1000 |
29.6400 USDT |
28.1700 USDT |
28.5600 USDT |
29.4400 USDT |
| 2022-01-17 |
29.7865 USDT |
2,087,248.8800 |
31.1500 USDT |
28.6200 USDT |
29.3300 USDT |
29.6300 USDT |
| 2022-01-16 |
31.6109 USDT |
2,253,076.7100 |
32.5400 USDT |
30.5000 USDT |
31.0100 USDT |
31.3000 USDT |
| 2022-01-15 |
32.7453 USDT |
1,790,058.0800 |
32.5200 USDT |
31.7500 USDT |
32.0600 USDT |
32.5300 USDT |
| 2022-01-14 |
32.0815 USDT |
2,724,395.2800 |
31.3700 USDT |
31.0500 USDT |
31.8900 USDT |
32.3400 USDT |
| 2022-01-13 |
33.2864 USDT |
3,376,100.1800 |
35.0100 USDT |
31.3000 USDT |
31.7300 USDT |
31.6600 USDT |
| 2022-01-12 |
34.3859 USDT |
3,920,909.6800 |
34.4400 USDT |
32.6100 USDT |
33.4400 USDT |
34.5200 USDT |
| 2022-01-11 |
35.1702 USDT |
4,660,251.1900 |
34.3100 USDT |
33.5900 USDT |
34.2300 USDT |
34.3200 USDT |
| 2022-01-10 |
35.0422 USDT |
7,413,875.8100 |
36.1500 USDT |
32.1800 USDT |
33.8700 USDT |
33.7000 USDT |
| 2022-01-09 |
35.1636 USDT |
7,331,811.0600 |
32.9300 USDT |
32.7900 USDT |
34.1500 USDT |
35.6500 USDT |
| 2022-01-08 |
32.2620 USDT |
6,476,488.6100 |
30.2300 USDT |
30.1000 USDT |
31.9900 USDT |
33.0100 USDT |
| 2022-01-07 |
29.6722 USDT |
6,545,124.8000 |
30.5900 USDT |
27.0100 USDT |
28.2500 USDT |
30.4500 USDT |
| 2022-01-06 |
30.1866 USDT |
7,097,089.7700 |
30.6300 USDT |
28.5600 USDT |
29.5200 USDT |
30.7800 USDT |
| 2022-01-05 |
34.5015 USDT |
10,567,612.6300 |
33.7900 USDT |
29.0000 USDT |
31.3000 USDT |
30.7400 USDT |
| 2022-01-04 |
32.2974 USDT |
8,166,072.0100 |
29.2600 USDT |
27.8100 USDT |
28.3300 USDT |
34.7100 USDT |
| 2022-01-03 |
27.9315 USDT |
3,891,623.7700 |
27.3100 USDT |
26.5000 USDT |
26.9200 USDT |
29.2500 USDT |
| 2022-01-02 |
27.4255 USDT |
3,709,225.0800 |
25.6200 USDT |
25.3800 USDT |
26.6300 USDT |
27.4400 USDT |
| 2022-01-01 |
25.1745 USDT |
1,404,787.0300 |
24.4200 USDT |
24.4000 USDT |
25.0100 USDT |
25.5400 USDT |
| 2021-12-31 |
25.3727 USDT |
2,524,068.6100 |
24.7700 USDT |
24.0000 USDT |
24.5500 USDT |
24.5500 USDT |
| 2021-12-30 |
24.8173 USDT |
2,232,108.9600 |
24.0400 USDT |
23.2600 USDT |
24.0400 USDT |
24.7600 USDT |
| 2021-12-29 |
24.5882 USDT |
2,234,936.7300 |
24.7200 USDT |
23.5900 USDT |
24.3300 USDT |
24.1500 USDT |
| 2021-12-28 |
26.0738 USDT |
3,916,874.9700 |
28.2300 USDT |
24.3000 USDT |
25.0600 USDT |
25.0400 USDT |
| 2021-12-27 |
28.0096 USDT |
3,147,040.8500 |
26.6900 USDT |
26.6700 USDT |
26.9500 USDT |
28.4100 USDT |
| 2021-12-26 |
26.5546 USDT |
2,489,318.1300 |
27.2700 USDT |
25.8100 USDT |
26.3800 USDT |
26.6400 USDT |
| 2021-12-25 |
27.4079 USDT |
1,938,000.3800 |
27.6200 USDT |
26.5400 USDT |
27.1900 USDT |
27.2800 USDT |
| 2021-12-24 |
27.6418 USDT |
3,454,067.8300 |
27.0100 USDT |
26.4200 USDT |
27.0100 USDT |
27.0000 USDT |
| 2021-12-23 |
25.3699 USDT |
5,665,857.6200 |
23.3200 USDT |
22.9200 USDT |
23.4900 USDT |
26.9600 USDT |
| 2021-12-22 |
23.4356 USDT |
3,387,929.1300 |
23.1000 USDT |
22.8100 USDT |
23.0400 USDT |
23.4400 USDT |
| 2021-12-21 |
22.7746 USDT |
2,596,455.8600 |
21.7700 USDT |
21.4400 USDT |
21.7600 USDT |
23.3100 USDT |
| 2021-12-20 |
21.7650 USDT |
3,058,782.5400 |
22.6500 USDT |
20.8800 USDT |
21.4300 USDT |
21.7400 USDT |
| 2021-12-19 |
23.3430 USDT |
2,263,803.3500 |
23.6600 USDT |
22.3800 USDT |
22.8900 USDT |
22.9700 USDT |
| 2021-12-18 |
23.5926 USDT |
2,195,109.6800 |
23.2800 USDT |
22.8100 USDT |
23.3000 USDT |
23.6700 USDT |