Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
23.9505 USDT |
2,446,039.5900 |
24.3800 USDT |
22.7600 USDT |
23.6000 USDT |
23.4200 USDT |
| 2021-12-16 |
25.6826 USDT |
1,787,706.3300 |
25.9400 USDT |
24.3800 USDT |
24.7600 USDT |
24.6100 USDT |
| 2021-12-15 |
25.1848 USDT |
2,384,375.8400 |
25.5000 USDT |
23.6200 USDT |
24.1300 USDT |
25.8700 USDT |
| 2021-12-14 |
25.0668 USDT |
1,716,645.0400 |
25.0700 USDT |
24.2000 USDT |
24.8100 USDT |
25.4200 USDT |
| 2021-12-13 |
26.2710 USDT |
2,320,729.9500 |
28.4600 USDT |
24.2100 USDT |
25.2300 USDT |
25.2300 USDT |
| 2021-12-12 |
28.0187 USDT |
1,301,727.1100 |
27.9100 USDT |
27.0300 USDT |
27.3300 USDT |
28.4800 USDT |
| 2021-12-11 |
27.5006 USDT |
1,535,638.3500 |
26.7400 USDT |
26.0900 USDT |
27.3400 USDT |
27.7700 USDT |
| 2021-12-10 |
27.9198 USDT |
2,005,485.6200 |
28.2900 USDT |
26.4400 USDT |
27.3500 USDT |
27.4200 USDT |
| 2021-12-09 |
29.8914 USDT |
1,575,371.6100 |
31.5600 USDT |
28.0600 USDT |
28.5900 USDT |
28.7300 USDT |
| 2021-12-08 |
31.5073 USDT |
3,794,462.1100 |
29.5000 USDT |
29.0700 USDT |
30.1700 USDT |
31.5600 USDT |
| 2021-12-07 |
30.1636 USDT |
2,094,182.1700 |
30.2100 USDT |
29.0400 USDT |
29.4400 USDT |
29.4200 USDT |
| 2021-12-06 |
28.7790 USDT |
2,907,049.6000 |
30.3800 USDT |
26.7000 USDT |
27.9200 USDT |
30.0900 USDT |
| 2021-12-05 |
30.3771 USDT |
2,713,195.7600 |
31.7100 USDT |
28.2100 USDT |
29.6900 USDT |
30.3300 USDT |
| 2021-12-04 |
30.5685 USDT |
6,435,070.0100 |
37.9100 USDT |
24.0000 USDT |
29.7800 USDT |
31.5700 USDT |
| 2021-12-03 |
39.2532 USDT |
2,106,119.0400 |
40.1200 USDT |
35.6500 USDT |
38.0700 USDT |
38.0800 USDT |
| 2021-12-02 |
40.2672 USDT |
1,216,444.3200 |
41.0000 USDT |
39.5000 USDT |
40.2200 USDT |
40.4000 USDT |
| 2021-12-01 |
41.7220 USDT |
1,654,542.4700 |
40.8400 USDT |
40.4000 USDT |
41.0700 USDT |
40.8700 USDT |
| 2021-11-30 |
41.3625 USDT |
1,905,982.3400 |
41.9600 USDT |
40.1500 USDT |
41.0000 USDT |
41.0200 USDT |
| 2021-11-29 |
41.9332 USDT |
1,394,995.9800 |
41.8600 USDT |
41.0000 USDT |
41.6000 USDT |
42.2900 USDT |
| 2021-11-28 |
40.7544 USDT |
2,073,028.9800 |
42.1300 USDT |
39.0800 USDT |
40.4000 USDT |
41.6800 USDT |
| 2021-11-27 |
42.7746 USDT |
2,926,410.4000 |
39.6000 USDT |
39.3000 USDT |
40.5900 USDT |
42.2500 USDT |
| 2021-11-26 |
41.3025 USDT |
3,590,895.5000 |
43.1000 USDT |
38.3000 USDT |
39.5700 USDT |
39.9200 USDT |
| 2021-11-25 |
42.5277 USDT |
1,718,028.6400 |
40.3800 USDT |
40.2700 USDT |
41.3300 USDT |
43.2700 USDT |
| 2021-11-24 |
41.0253 USDT |
1,566,554.7800 |
42.0000 USDT |
40.0500 USDT |
40.5700 USDT |
40.7600 USDT |
| 2021-11-23 |
41.7732 USDT |
1,364,244.4000 |
41.6200 USDT |
40.7100 USDT |
41.3400 USDT |
42.0300 USDT |
| 2021-11-22 |
42.3497 USDT |
1,641,146.9700 |
43.2500 USDT |
40.6800 USDT |
41.4300 USDT |
41.7200 USDT |
| 2021-11-21 |
44.6034 USDT |
2,304,900.5000 |
43.4600 USDT |
42.8900 USDT |
43.6300 USDT |
43.5000 USDT |
| 2021-11-20 |
42.6085 USDT |
1,801,357.7100 |
41.8800 USDT |
41.0500 USDT |
41.7300 USDT |
43.4500 USDT |
| 2021-11-19 |
41.2298 USDT |
1,692,078.8000 |
39.8300 USDT |
39.0500 USDT |
39.6700 USDT |
41.8300 USDT |
| 2021-11-18 |
40.8981 USDT |
2,431,134.2300 |
42.9100 USDT |
38.1000 USDT |
40.0700 USDT |
39.9400 USDT |
| 2021-11-17 |
42.2286 USDT |
1,733,827.7600 |
42.5800 USDT |
40.5500 USDT |
42.0300 USDT |
42.4400 USDT |
| 2021-11-16 |
43.4280 USDT |
3,042,781.6400 |
46.8400 USDT |
40.1300 USDT |
43.0300 USDT |
42.7500 USDT |
| 2021-11-15 |
47.8960 USDT |
1,532,539.6600 |
48.3400 USDT |
46.0000 USDT |
47.0600 USDT |
46.8500 USDT |
| 2021-11-14 |
48.1186 USDT |
1,669,597.2700 |
48.4600 USDT |
46.8000 USDT |
47.4600 USDT |
48.2700 USDT |
| 2021-11-13 |
47.2506 USDT |
1,608,237.2800 |
46.3600 USDT |
45.4100 USDT |
46.0500 USDT |
47.8000 USDT |
| 2021-11-12 |
46.1693 USDT |
2,120,446.7200 |
47.7000 USDT |
44.3500 USDT |
45.7200 USDT |
46.3800 USDT |
| 2021-11-11 |
47.9669 USDT |
2,251,559.5400 |
48.2100 USDT |
46.0000 USDT |
47.5400 USDT |
48.3000 USDT |
| 2021-11-10 |
50.3149 USDT |
3,291,381.0300 |
52.5400 USDT |
43.3300 USDT |
48.1400 USDT |
47.8800 USDT |
| 2021-11-09 |
54.2025 USDT |
2,284,563.2300 |
54.7100 USDT |
52.2000 USDT |
53.1800 USDT |
52.6400 USDT |
| 2021-11-08 |
54.8685 USDT |
4,324,937.4600 |
53.5300 USDT |
51.4500 USDT |
53.0900 USDT |
54.5700 USDT |
| 2021-11-07 |
50.8773 USDT |
2,286,042.6200 |
49.5200 USDT |
48.8400 USDT |
49.3200 USDT |
53.1900 USDT |
| 2021-11-06 |
48.9475 USDT |
2,838,404.8400 |
49.3700 USDT |
46.5000 USDT |
47.8700 USDT |
49.4600 USDT |
| 2021-11-05 |
51.3791 USDT |
6,739,812.1100 |
46.0300 USDT |
45.3500 USDT |
46.0900 USDT |
49.8400 USDT |
| 2021-11-04 |
46.2886 USDT |
1,820,197.5500 |
46.6800 USDT |
44.7400 USDT |
45.7400 USDT |
46.3400 USDT |
| 2021-11-03 |
46.5453 USDT |
1,962,452.1900 |
47.2500 USDT |
44.5600 USDT |
45.8100 USDT |
46.6500 USDT |
| 2021-11-02 |
47.1958 USDT |
2,469,579.8300 |
47.0200 USDT |
45.4100 USDT |
46.2400 USDT |
46.8800 USDT |
| 2021-11-01 |
45.0349 USDT |
2,284,608.5600 |
44.9500 USDT |
43.1000 USDT |
43.9200 USDT |
46.1200 USDT |
| 2021-10-31 |
44.8234 USDT |
2,818,102.8800 |
43.3800 USDT |
43.0100 USDT |
43.8000 USDT |
45.2400 USDT |
| 2021-10-30 |
43.7559 USDT |
1,542,542.0300 |
45.4300 USDT |
42.0000 USDT |
43.1300 USDT |
43.0500 USDT |
| 2021-10-29 |
44.2482 USDT |
1,990,493.1700 |
43.1800 USDT |
42.6600 USDT |
43.6700 USDT |
44.8800 USDT |