Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
20.4603 USDT |
3,322,687.5500 |
19.4100 USDT |
18.9500 USDT |
19.4500 USDT |
21.4400 USDT |
| 2022-03-26 |
19.1541 USDT |
1,099,209.5300 |
18.7400 USDT |
18.5600 USDT |
18.8200 USDT |
19.2400 USDT |
| 2022-03-25 |
19.3525 USDT |
1,957,230.8400 |
19.4100 USDT |
18.6100 USDT |
18.8300 USDT |
18.7700 USDT |
| 2022-03-24 |
19.2027 USDT |
2,159,785.9700 |
18.9600 USDT |
18.6600 USDT |
18.9700 USDT |
19.4000 USDT |
| 2022-03-23 |
18.8648 USDT |
3,802,697.1100 |
18.0300 USDT |
17.7300 USDT |
18.2300 USDT |
18.9700 USDT |
| 2022-03-22 |
17.8204 USDT |
2,508,697.4300 |
16.9400 USDT |
16.7900 USDT |
16.9900 USDT |
18.0800 USDT |
| 2022-03-21 |
16.8090 USDT |
1,570,450.1400 |
16.7700 USDT |
16.2400 USDT |
16.5500 USDT |
16.9300 USDT |
| 2022-03-20 |
17.1328 USDT |
1,527,298.9300 |
17.6000 USDT |
16.6100 USDT |
16.7800 USDT |
16.8200 USDT |
| 2022-03-19 |
17.2783 USDT |
2,074,873.8800 |
16.8900 USDT |
16.7700 USDT |
16.9500 USDT |
17.4200 USDT |
| 2022-03-18 |
16.5876 USDT |
1,721,372.5600 |
16.5700 USDT |
16.1500 USDT |
16.3300 USDT |
16.8800 USDT |
| 2022-03-17 |
16.6808 USDT |
2,103,939.3300 |
16.4800 USDT |
16.2800 USDT |
16.4800 USDT |
16.5500 USDT |
| 2022-03-16 |
16.0245 USDT |
2,448,919.9500 |
15.8400 USDT |
15.5800 USDT |
15.8100 USDT |
16.3300 USDT |
| 2022-03-15 |
15.8225 USDT |
1,628,877.6500 |
16.1500 USDT |
15.3400 USDT |
15.5200 USDT |
15.8900 USDT |
| 2022-03-14 |
15.8410 USDT |
1,134,325.0400 |
15.7500 USDT |
15.5800 USDT |
15.7000 USDT |
15.8700 USDT |
| 2022-03-13 |
16.0791 USDT |
1,096,638.6700 |
16.0700 USDT |
15.4300 USDT |
15.7800 USDT |
15.6600 USDT |
| 2022-03-12 |
16.3931 USDT |
925,275.5900 |
16.0000 USDT |
16.0000 USDT |
16.2800 USDT |
16.2700 USDT |
| 2022-03-11 |
16.4335 USDT |
1,465,286.5200 |
16.6000 USDT |
16.0500 USDT |
16.2400 USDT |
16.1500 USDT |
| 2022-03-10 |
16.5524 USDT |
1,572,694.4000 |
17.4600 USDT |
16.0600 USDT |
16.4300 USDT |
16.6600 USDT |
| 2022-03-09 |
17.5198 USDT |
1,776,192.7000 |
16.8600 USDT |
16.7300 USDT |
17.0400 USDT |
17.4200 USDT |
| 2022-03-08 |
16.7818 USDT |
1,369,581.3300 |
16.4100 USDT |
16.3000 USDT |
16.6900 USDT |
16.8600 USDT |
| 2022-03-07 |
16.6263 USDT |
2,265,159.7200 |
16.6200 USDT |
15.8300 USDT |
16.1800 USDT |
16.5800 USDT |
| 2022-03-06 |
17.2341 USDT |
1,493,391.0000 |
17.6600 USDT |
16.7400 USDT |
17.1700 USDT |
16.7800 USDT |
| 2022-03-05 |
17.3943 USDT |
1,688,690.1100 |
17.6200 USDT |
16.8100 USDT |
17.2000 USDT |
17.6900 USDT |
| 2022-03-04 |
18.6325 USDT |
2,407,078.4700 |
19.9700 USDT |
17.3200 USDT |
17.7400 USDT |
17.5100 USDT |
| 2022-03-03 |
19.8071 USDT |
3,175,091.9700 |
19.3100 USDT |
18.8600 USDT |
19.3000 USDT |
19.9600 USDT |
| 2022-03-02 |
19.2842 USDT |
2,175,662.8400 |
19.3600 USDT |
18.8200 USDT |
19.1400 USDT |
19.3600 USDT |
| 2022-03-01 |
19.7329 USDT |
2,728,501.7600 |
20.1300 USDT |
19.0700 USDT |
19.3300 USDT |
19.3300 USDT |
| 2022-02-28 |
18.4249 USDT |
2,684,347.8600 |
17.2300 USDT |
16.9200 USDT |
17.3100 USDT |
20.0200 USDT |
| 2022-02-27 |
17.8448 USDT |
2,235,022.4100 |
17.7300 USDT |
16.8600 USDT |
17.3300 USDT |
17.2300 USDT |
| 2022-02-26 |
17.8362 USDT |
1,458,022.0900 |
17.6600 USDT |
17.3700 USDT |
17.6800 USDT |
17.6600 USDT |
| 2022-02-25 |
16.9821 USDT |
2,212,762.3100 |
16.6000 USDT |
16.3400 USDT |
16.7100 USDT |
17.9200 USDT |
| 2022-02-24 |
15.7916 USDT |
4,978,465.0300 |
17.3100 USDT |
14.6800 USDT |
15.2400 USDT |
16.4600 USDT |
| 2022-02-23 |
17.9828 USDT |
2,403,801.2400 |
17.9100 USDT |
17.1100 USDT |
17.5400 USDT |
17.2700 USDT |
| 2022-02-22 |
17.5641 USDT |
2,855,794.3000 |
17.7700 USDT |
16.8100 USDT |
17.2800 USDT |
17.9500 USDT |
| 2022-02-21 |
18.6198 USDT |
3,028,656.4000 |
18.7100 USDT |
17.6600 USDT |
18.0900 USDT |
17.7400 USDT |
| 2022-02-20 |
18.9710 USDT |
2,014,072.7300 |
19.9900 USDT |
18.2600 USDT |
18.8200 USDT |
18.8600 USDT |
| 2022-02-19 |
19.7942 USDT |
1,366,518.7600 |
19.6200 USDT |
19.1500 USDT |
19.4400 USDT |
20.0400 USDT |
| 2022-02-18 |
19.8027 USDT |
1,801,475.8300 |
19.8500 USDT |
19.1400 USDT |
19.4900 USDT |
19.5300 USDT |
| 2022-02-17 |
21.0988 USDT |
2,463,259.1000 |
22.0600 USDT |
19.5500 USDT |
20.0300 USDT |
19.9500 USDT |
| 2022-02-16 |
21.5637 USDT |
2,264,531.6600 |
21.7800 USDT |
20.7100 USDT |
21.0100 USDT |
22.3300 USDT |
| 2022-02-15 |
21.3161 USDT |
1,840,023.9200 |
20.7300 USDT |
20.5700 USDT |
20.8600 USDT |
21.6500 USDT |
| 2022-02-14 |
20.2716 USDT |
2,359,305.4800 |
19.7400 USDT |
19.1500 USDT |
19.5700 USDT |
20.7700 USDT |
| 2022-02-13 |
20.1132 USDT |
1,273,469.0500 |
20.0600 USDT |
19.5000 USDT |
19.7600 USDT |
19.8900 USDT |
| 2022-02-12 |
19.9368 USDT |
1,890,872.8100 |
19.8200 USDT |
19.0200 USDT |
19.8700 USDT |
19.9700 USDT |
| 2022-02-11 |
21.0563 USDT |
2,491,324.7600 |
21.5800 USDT |
19.3500 USDT |
19.8700 USDT |
19.8100 USDT |
| 2022-02-10 |
22.4346 USDT |
2,693,601.7300 |
23.0700 USDT |
21.4100 USDT |
22.1100 USDT |
21.6000 USDT |
| 2022-02-09 |
23.0391 USDT |
1,820,095.6700 |
23.0000 USDT |
22.4300 USDT |
22.7900 USDT |
23.0600 USDT |
| 2022-02-08 |
23.3948 USDT |
2,954,057.5400 |
24.0300 USDT |
22.2600 USDT |
22.5600 USDT |
23.1800 USDT |
| 2022-02-07 |
23.8120 USDT |
2,942,170.1000 |
23.3600 USDT |
22.7400 USDT |
23.1200 USDT |
23.7800 USDT |
| 2022-02-06 |
23.2339 USDT |
2,455,927.9300 |
22.2400 USDT |
22.2300 USDT |
22.8400 USDT |
22.9000 USDT |