Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
8.3978 USDT |
1,498,070.5200 |
8.2400 USDT |
8.1500 USDT |
8.2300 USDT |
8.2800 USDT |
| 2022-08-07 |
8.2136 USDT |
751,944.5000 |
8.2800 USDT |
8.1000 USDT |
8.1800 USDT |
8.1600 USDT |
| 2022-08-06 |
8.4343 USDT |
1,467,600.5800 |
8.3800 USDT |
8.2300 USDT |
8.3000 USDT |
8.2700 USDT |
| 2022-08-05 |
8.0857 USDT |
1,633,913.6200 |
7.9900 USDT |
7.8700 USDT |
8.0400 USDT |
8.2700 USDT |
| 2022-08-04 |
8.0135 USDT |
1,756,513.4400 |
7.8700 USDT |
7.8400 USDT |
7.9600 USDT |
7.9900 USDT |
| 2022-08-03 |
8.0478 USDT |
2,076,623.0400 |
7.9700 USDT |
7.6400 USDT |
7.8700 USDT |
7.8600 USDT |
| 2022-08-02 |
7.8275 USDT |
3,064,269.4700 |
8.3300 USDT |
7.4900 USDT |
7.6300 USDT |
8.0000 USDT |
| 2022-08-01 |
8.5937 USDT |
4,177,969.8900 |
9.0000 USDT |
8.0500 USDT |
8.2200 USDT |
8.3300 USDT |
| 2022-07-31 |
9.0185 USDT |
6,924,585.6000 |
8.2900 USDT |
8.0900 USDT |
8.3100 USDT |
9.0000 USDT |
| 2022-07-30 |
8.5485 USDT |
7,743,729.3500 |
8.0600 USDT |
8.0100 USDT |
8.2000 USDT |
8.1100 USDT |
| 2022-07-29 |
7.2733 USDT |
2,694,077.2600 |
7.2600 USDT |
6.9800 USDT |
7.1600 USDT |
7.5000 USDT |
| 2022-07-28 |
7.2086 USDT |
2,410,637.6300 |
7.1500 USDT |
6.9800 USDT |
7.0800 USDT |
7.1600 USDT |
| 2022-07-27 |
6.6776 USDT |
1,437,065.0400 |
6.5800 USDT |
6.3700 USDT |
6.4600 USDT |
7.0600 USDT |
| 2022-07-26 |
6.2550 USDT |
1,428,190.0400 |
6.2200 USDT |
6.0200 USDT |
6.1400 USDT |
6.5800 USDT |
| 2022-07-25 |
6.2808 USDT |
1,504,817.6900 |
6.6100 USDT |
6.1400 USDT |
6.2400 USDT |
6.2600 USDT |
| 2022-07-24 |
6.6419 USDT |
1,084,859.6500 |
6.6800 USDT |
6.5200 USDT |
6.6200 USDT |
6.6200 USDT |
| 2022-07-23 |
6.5215 USDT |
1,586,848.2700 |
6.4800 USDT |
6.2800 USDT |
6.3700 USDT |
6.6700 USDT |
| 2022-07-22 |
6.8031 USDT |
1,592,085.0200 |
6.9000 USDT |
6.3900 USDT |
6.5300 USDT |
6.5200 USDT |
| 2022-07-21 |
6.7249 USDT |
1,868,053.3100 |
6.7300 USDT |
6.4200 USDT |
6.6400 USDT |
6.9500 USDT |
| 2022-07-20 |
7.1314 USDT |
2,740,772.6600 |
7.3600 USDT |
6.4600 USDT |
6.7100 USDT |
6.6600 USDT |
| 2022-07-19 |
7.3684 USDT |
2,415,623.8000 |
7.5400 USDT |
7.1000 USDT |
7.2500 USDT |
7.3300 USDT |
| 2022-07-18 |
7.5108 USDT |
2,840,373.3500 |
7.2300 USDT |
7.1800 USDT |
7.3600 USDT |
7.5500 USDT |
| 2022-07-17 |
7.1314 USDT |
1,936,273.5000 |
7.1200 USDT |
6.8300 USDT |
7.0200 USDT |
7.2500 USDT |
| 2022-07-16 |
7.0711 USDT |
1,737,141.4000 |
6.8000 USDT |
6.6200 USDT |
6.6900 USDT |
7.1200 USDT |
| 2022-07-15 |
6.9409 USDT |
2,266,060.4300 |
6.8300 USDT |
6.6800 USDT |
6.8600 USDT |
6.8300 USDT |
| 2022-07-14 |
6.6103 USDT |
2,414,789.5600 |
6.5000 USDT |
6.2700 USDT |
6.4500 USDT |
6.7800 USDT |
| 2022-07-13 |
6.2081 USDT |
2,821,653.4300 |
6.2800 USDT |
5.8800 USDT |
6.0700 USDT |
6.3700 USDT |
| 2022-07-12 |
6.4105 USDT |
2,240,758.1000 |
6.2800 USDT |
6.1800 USDT |
6.3500 USDT |
6.3300 USDT |
| 2022-07-11 |
6.5930 USDT |
2,931,355.5400 |
6.3900 USDT |
6.1000 USDT |
6.2000 USDT |
6.1800 USDT |
| 2022-07-10 |
6.5943 USDT |
2,309,701.6300 |
6.9800 USDT |
6.3200 USDT |
6.4100 USDT |
6.3900 USDT |
| 2022-07-09 |
7.0323 USDT |
3,353,592.7500 |
6.9500 USDT |
6.8600 USDT |
6.9600 USDT |
7.0400 USDT |
| 2022-07-08 |
6.6015 USDT |
4,893,178.5700 |
6.2500 USDT |
5.9500 USDT |
6.0700 USDT |
7.1500 USDT |
| 2022-07-07 |
5.9673 USDT |
3,126,863.7000 |
5.6300 USDT |
5.5600 USDT |
5.6100 USDT |
6.2600 USDT |
| 2022-07-06 |
5.5687 USDT |
2,141,367.8400 |
5.5100 USDT |
5.3900 USDT |
5.5100 USDT |
5.6300 USDT |
| 2022-07-05 |
5.5584 USDT |
1,713,175.1600 |
5.5900 USDT |
5.2900 USDT |
5.3500 USDT |
5.5200 USDT |
| 2022-07-04 |
5.4261 USDT |
1,329,635.0800 |
5.2500 USDT |
5.1900 USDT |
5.2200 USDT |
5.5700 USDT |
| 2022-07-03 |
5.2211 USDT |
752,923.6700 |
5.2500 USDT |
5.1200 USDT |
5.1700 USDT |
5.2400 USDT |
| 2022-07-02 |
5.2787 USDT |
1,196,145.3900 |
5.2400 USDT |
5.1300 USDT |
5.1700 USDT |
5.2700 USDT |
| 2022-07-01 |
5.2719 USDT |
1,754,031.8500 |
5.3500 USDT |
5.1200 USDT |
5.2000 USDT |
5.2500 USDT |
| 2022-06-30 |
5.1798 USDT |
1,472,309.7700 |
5.4200 USDT |
5.0100 USDT |
5.1200 USDT |
5.1900 USDT |
| 2022-06-29 |
5.4219 USDT |
1,568,394.9900 |
5.4900 USDT |
5.2600 USDT |
5.3600 USDT |
5.4000 USDT |
| 2022-06-28 |
5.7497 USDT |
2,463,704.4200 |
5.7900 USDT |
5.4300 USDT |
5.4700 USDT |
5.4500 USDT |
| 2022-06-27 |
5.9420 USDT |
2,790,156.9700 |
5.7500 USDT |
5.6700 USDT |
5.8000 USDT |
5.7700 USDT |
| 2022-06-26 |
6.1070 USDT |
2,508,219.9600 |
6.3200 USDT |
5.8200 USDT |
5.9200 USDT |
5.8400 USDT |
| 2022-06-25 |
6.1664 USDT |
2,428,108.0700 |
6.1200 USDT |
5.9200 USDT |
6.0400 USDT |
6.3200 USDT |
| 2022-06-24 |
6.0092 USDT |
2,659,296.9500 |
5.8200 USDT |
5.7300 USDT |
5.8200 USDT |
6.2100 USDT |
| 2022-06-23 |
5.7329 USDT |
3,526,286.2000 |
5.4500 USDT |
5.4300 USDT |
5.6300 USDT |
5.8100 USDT |
| 2022-06-22 |
5.5791 USDT |
2,436,811.3500 |
5.8300 USDT |
5.3900 USDT |
5.5000 USDT |
5.4500 USDT |
| 2022-06-21 |
5.9665 USDT |
3,624,286.3000 |
5.7700 USDT |
5.6200 USDT |
5.8300 USDT |
5.8100 USDT |
| 2022-06-20 |
5.6337 USDT |
3,421,503.1900 |
5.4900 USDT |
5.2500 USDT |
5.3600 USDT |
5.7900 USDT |