Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
8.5196 USDT |
2,360,638.3000 |
9.2400 USDT |
8.1500 USDT |
8.1900 USDT |
8.1800 USDT |
| 2022-05-15 |
8.5953 USDT |
2,657,787.4900 |
8.5300 USDT |
8.0500 USDT |
8.2200 USDT |
9.1500 USDT |
| 2022-05-14 |
8.4144 USDT |
3,201,370.8400 |
9.3000 USDT |
7.6500 USDT |
7.9900 USDT |
8.4600 USDT |
| 2022-05-13 |
8.5647 USDT |
6,760,153.8800 |
7.2300 USDT |
7.0800 USDT |
7.3800 USDT |
9.0100 USDT |
| 2022-05-12 |
6.9292 USDT |
7,488,680.1500 |
7.4600 USDT |
6.0300 USDT |
6.6100 USDT |
7.1400 USDT |
| 2022-05-11 |
9.0828 USDT |
8,457,520.6800 |
10.5600 USDT |
7.0100 USDT |
7.6500 USDT |
7.3900 USDT |
| 2022-05-10 |
10.7177 USDT |
5,652,853.0300 |
9.9100 USDT |
9.6200 USDT |
10.2800 USDT |
10.6700 USDT |
| 2022-05-09 |
10.9498 USDT |
4,938,643.4400 |
11.9000 USDT |
10.0700 USDT |
10.5000 USDT |
10.2400 USDT |
| 2022-05-08 |
11.9753 USDT |
1,906,867.3800 |
12.0600 USDT |
11.6900 USDT |
11.9300 USDT |
11.8400 USDT |
| 2022-05-07 |
12.2411 USDT |
1,404,946.6500 |
12.4500 USDT |
11.6500 USDT |
12.0500 USDT |
12.0800 USDT |
| 2022-05-06 |
12.4950 USDT |
1,968,981.9000 |
12.7000 USDT |
12.2000 USDT |
12.4600 USDT |
12.5500 USDT |
| 2022-05-05 |
13.2144 USDT |
3,450,555.6700 |
14.2800 USDT |
12.2300 USDT |
12.6300 USDT |
12.7200 USDT |
| 2022-05-04 |
13.5822 USDT |
2,041,626.2000 |
12.8100 USDT |
12.7700 USDT |
13.0800 USDT |
14.3200 USDT |
| 2022-05-03 |
13.0920 USDT |
1,734,733.3300 |
12.9400 USDT |
12.5300 USDT |
12.7400 USDT |
12.7300 USDT |
| 2022-05-02 |
12.8120 USDT |
1,805,475.6400 |
13.0400 USDT |
12.3400 USDT |
12.5400 USDT |
13.0600 USDT |
| 2022-05-01 |
12.7072 USDT |
2,884,573.3100 |
12.4000 USDT |
12.1500 USDT |
12.5800 USDT |
13.0300 USDT |
| 2022-04-30 |
13.2238 USDT |
2,955,555.4400 |
14.1500 USDT |
11.2800 USDT |
13.2900 USDT |
12.2300 USDT |
| 2022-04-29 |
14.4920 USDT |
1,813,171.8200 |
15.1100 USDT |
13.6600 USDT |
14.1400 USDT |
14.1000 USDT |
| 2022-04-28 |
15.2279 USDT |
1,469,327.2900 |
15.3000 USDT |
14.9100 USDT |
15.0900 USDT |
15.1000 USDT |
| 2022-04-27 |
15.2305 USDT |
1,318,882.8000 |
15.0000 USDT |
14.7500 USDT |
15.1200 USDT |
15.2800 USDT |
| 2022-04-26 |
15.6455 USDT |
1,629,816.2400 |
16.1500 USDT |
14.7700 USDT |
15.1000 USDT |
15.0200 USDT |
| 2022-04-25 |
15.5855 USDT |
2,210,267.2500 |
16.2100 USDT |
15.0000 USDT |
15.2800 USDT |
16.1400 USDT |
| 2022-04-24 |
16.3509 USDT |
1,041,731.0500 |
16.4700 USDT |
16.0200 USDT |
16.2200 USDT |
16.1800 USDT |
| 2022-04-23 |
16.7818 USDT |
1,064,847.8000 |
16.5900 USDT |
16.4800 USDT |
16.6300 USDT |
16.6800 USDT |
| 2022-04-22 |
16.6021 USDT |
1,254,945.2200 |
16.4600 USDT |
16.2400 USDT |
16.4900 USDT |
16.5600 USDT |
| 2022-04-21 |
17.1768 USDT |
1,596,841.0600 |
17.0900 USDT |
16.1400 USDT |
16.4600 USDT |
16.4300 USDT |
| 2022-04-20 |
17.2922 USDT |
1,499,310.8200 |
17.4200 USDT |
16.7300 USDT |
16.9500 USDT |
17.0200 USDT |
| 2022-04-19 |
17.2066 USDT |
1,363,740.9000 |
16.9900 USDT |
16.7900 USDT |
16.9100 USDT |
17.4700 USDT |
| 2022-04-18 |
16.3959 USDT |
1,991,857.3000 |
16.4200 USDT |
15.7100 USDT |
16.0900 USDT |
16.9300 USDT |
| 2022-04-17 |
17.4387 USDT |
1,651,812.3500 |
17.5500 USDT |
16.6900 USDT |
16.9500 USDT |
16.7000 USDT |
| 2022-04-16 |
17.0837 USDT |
1,342,396.8300 |
16.8100 USDT |
16.5200 USDT |
16.7800 USDT |
17.6900 USDT |
| 2022-04-15 |
16.6905 USDT |
973,100.3700 |
16.4900 USDT |
16.3700 USDT |
16.5900 USDT |
16.7500 USDT |
| 2022-04-14 |
16.7071 USDT |
1,318,910.6400 |
16.9800 USDT |
16.1200 USDT |
16.3400 USDT |
16.5100 USDT |
| 2022-04-13 |
16.7637 USDT |
1,396,665.2200 |
16.5900 USDT |
16.1800 USDT |
16.4600 USDT |
16.9900 USDT |
| 2022-04-12 |
16.5479 USDT |
1,686,801.4900 |
16.0900 USDT |
15.9900 USDT |
16.2300 USDT |
16.5700 USDT |
| 2022-04-11 |
16.6782 USDT |
2,481,452.0300 |
17.3400 USDT |
15.6000 USDT |
16.1500 USDT |
16.1300 USDT |
| 2022-04-10 |
18.0105 USDT |
1,452,474.9300 |
18.3900 USDT |
17.3600 USDT |
17.5800 USDT |
17.5300 USDT |
| 2022-04-09 |
18.1205 USDT |
1,348,049.7900 |
18.0000 USDT |
17.7900 USDT |
18.0900 USDT |
18.3900 USDT |
| 2022-04-08 |
18.8615 USDT |
2,490,851.3800 |
19.2900 USDT |
17.7600 USDT |
18.0000 USDT |
17.7800 USDT |
| 2022-04-07 |
19.0035 USDT |
1,639,205.2200 |
18.7300 USDT |
18.3300 USDT |
18.9800 USDT |
19.3900 USDT |
| 2022-04-06 |
19.9491 USDT |
2,830,273.5700 |
21.0400 USDT |
18.8100 USDT |
19.2800 USDT |
18.9000 USDT |
| 2022-04-05 |
22.1543 USDT |
2,436,568.8500 |
21.8900 USDT |
21.2700 USDT |
21.4700 USDT |
21.6700 USDT |
| 2022-04-04 |
22.2086 USDT |
3,879,401.6500 |
22.6500 USDT |
20.7500 USDT |
21.2000 USDT |
21.9300 USDT |
| 2022-04-03 |
21.7053 USDT |
1,906,722.5400 |
21.0100 USDT |
20.6200 USDT |
21.0300 USDT |
22.4600 USDT |
| 2022-04-02 |
21.7714 USDT |
2,370,155.9400 |
21.6100 USDT |
21.0500 USDT |
21.4100 USDT |
21.3800 USDT |
| 2022-04-01 |
20.8910 USDT |
2,445,936.4900 |
20.9800 USDT |
20.0000 USDT |
20.4100 USDT |
21.5600 USDT |
| 2022-03-31 |
21.7644 USDT |
3,625,065.2000 |
21.8200 USDT |
20.2200 USDT |
20.7500 USDT |
20.9600 USDT |
| 2022-03-30 |
21.9494 USDT |
2,191,217.1200 |
22.1200 USDT |
21.1100 USDT |
21.7400 USDT |
21.8600 USDT |
| 2022-03-29 |
22.2610 USDT |
3,422,218.1200 |
21.7600 USDT |
21.3600 USDT |
21.9200 USDT |
22.0600 USDT |
| 2022-03-28 |
22.4746 USDT |
4,339,418.0100 |
21.9000 USDT |
21.4400 USDT |
21.8000 USDT |
22.0400 USDT |