Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
26.9852 USDT |
3,301,992.7200 |
26.5200 USDT |
25.0600 USDT |
25.5600 USDT |
25.4200 USDT |
| 2022-01-19 |
27.5968 USDT |
3,138,488.9400 |
29.3600 USDT |
26.1500 USDT |
26.7100 USDT |
26.7100 USDT |
| 2022-01-18 |
29.7717 USDT |
2,645,785.1000 |
29.6400 USDT |
28.1700 USDT |
28.5600 USDT |
29.4400 USDT |
| 2022-01-17 |
29.7865 USDT |
2,087,248.8800 |
31.1500 USDT |
28.6200 USDT |
29.3300 USDT |
29.6300 USDT |
| 2022-01-16 |
31.6109 USDT |
2,253,076.7100 |
32.5400 USDT |
30.5000 USDT |
31.0100 USDT |
31.3000 USDT |
| 2022-01-15 |
32.7453 USDT |
1,790,058.0800 |
32.5200 USDT |
31.7500 USDT |
32.0600 USDT |
32.5300 USDT |
| 2022-01-14 |
32.0815 USDT |
2,724,395.2800 |
31.3700 USDT |
31.0500 USDT |
31.8900 USDT |
32.3400 USDT |
| 2022-01-13 |
33.2864 USDT |
3,376,100.1800 |
35.0100 USDT |
31.3000 USDT |
31.7300 USDT |
31.6600 USDT |
| 2022-01-12 |
34.3859 USDT |
3,920,909.6800 |
34.4400 USDT |
32.6100 USDT |
33.4400 USDT |
34.5200 USDT |
| 2022-01-11 |
35.1702 USDT |
4,660,251.1900 |
34.3100 USDT |
33.5900 USDT |
34.2300 USDT |
34.3200 USDT |
| 2022-01-10 |
35.0422 USDT |
7,413,875.8100 |
36.1500 USDT |
32.1800 USDT |
33.8700 USDT |
33.7000 USDT |
| 2022-01-09 |
35.1636 USDT |
7,331,811.0600 |
32.9300 USDT |
32.7900 USDT |
34.1500 USDT |
35.6500 USDT |
| 2022-01-08 |
32.2620 USDT |
6,476,488.6100 |
30.2300 USDT |
30.1000 USDT |
31.9900 USDT |
33.0100 USDT |
| 2022-01-07 |
29.6722 USDT |
6,545,124.8000 |
30.5900 USDT |
27.0100 USDT |
28.2500 USDT |
30.4500 USDT |
| 2022-01-06 |
30.1866 USDT |
7,097,089.7700 |
30.6300 USDT |
28.5600 USDT |
29.5200 USDT |
30.7800 USDT |
| 2022-01-05 |
34.5015 USDT |
10,567,612.6300 |
33.7900 USDT |
29.0000 USDT |
31.3000 USDT |
30.7400 USDT |
| 2022-01-04 |
32.2974 USDT |
8,166,072.0100 |
29.2600 USDT |
27.8100 USDT |
28.3300 USDT |
34.7100 USDT |
| 2022-01-03 |
27.9315 USDT |
3,891,623.7700 |
27.3100 USDT |
26.5000 USDT |
26.9200 USDT |
29.2500 USDT |
| 2022-01-02 |
27.4255 USDT |
3,709,225.0800 |
25.6200 USDT |
25.3800 USDT |
26.6300 USDT |
27.4400 USDT |
| 2022-01-01 |
25.1745 USDT |
1,404,787.0300 |
24.4200 USDT |
24.4000 USDT |
25.0100 USDT |
25.5400 USDT |
| 2021-12-31 |
25.3727 USDT |
2,524,068.6100 |
24.7700 USDT |
24.0000 USDT |
24.5500 USDT |
24.5500 USDT |
| 2021-12-30 |
24.8173 USDT |
2,232,108.9600 |
24.0400 USDT |
23.2600 USDT |
24.0400 USDT |
24.7600 USDT |
| 2021-12-29 |
24.5882 USDT |
2,234,936.7300 |
24.7200 USDT |
23.5900 USDT |
24.3300 USDT |
24.1500 USDT |
| 2021-12-28 |
26.0738 USDT |
3,916,874.9700 |
28.2300 USDT |
24.3000 USDT |
25.0600 USDT |
25.0400 USDT |
| 2021-12-27 |
28.0096 USDT |
3,147,040.8500 |
26.6900 USDT |
26.6700 USDT |
26.9500 USDT |
28.4100 USDT |
| 2021-12-26 |
26.5546 USDT |
2,489,318.1300 |
27.2700 USDT |
25.8100 USDT |
26.3800 USDT |
26.6400 USDT |
| 2021-12-25 |
27.4079 USDT |
1,938,000.3800 |
27.6200 USDT |
26.5400 USDT |
27.1900 USDT |
27.2800 USDT |
| 2021-12-24 |
27.6418 USDT |
3,454,067.8300 |
27.0100 USDT |
26.4200 USDT |
27.0100 USDT |
27.0000 USDT |
| 2021-12-23 |
25.3699 USDT |
5,665,857.6200 |
23.3200 USDT |
22.9200 USDT |
23.4900 USDT |
26.9600 USDT |
| 2021-12-22 |
23.4356 USDT |
3,387,929.1300 |
23.1000 USDT |
22.8100 USDT |
23.0400 USDT |
23.4400 USDT |
| 2021-12-21 |
22.7746 USDT |
2,596,455.8600 |
21.7700 USDT |
21.4400 USDT |
21.7600 USDT |
23.3100 USDT |
| 2021-12-20 |
21.7650 USDT |
3,058,782.5400 |
22.6500 USDT |
20.8800 USDT |
21.4300 USDT |
21.7400 USDT |
| 2021-12-19 |
23.3430 USDT |
2,263,803.3500 |
23.6600 USDT |
22.3800 USDT |
22.8900 USDT |
22.9700 USDT |
| 2021-12-18 |
23.5926 USDT |
2,195,109.6800 |
23.2800 USDT |
22.8100 USDT |
23.3000 USDT |
23.6700 USDT |
| 2021-12-17 |
23.9505 USDT |
2,446,039.5900 |
24.3800 USDT |
22.7600 USDT |
23.6000 USDT |
23.4200 USDT |
| 2021-12-16 |
25.6826 USDT |
1,787,706.3300 |
25.9400 USDT |
24.3800 USDT |
24.7600 USDT |
24.6100 USDT |
| 2021-12-15 |
25.1848 USDT |
2,384,375.8400 |
25.5000 USDT |
23.6200 USDT |
24.1300 USDT |
25.8700 USDT |
| 2021-12-14 |
25.0668 USDT |
1,716,645.0400 |
25.0700 USDT |
24.2000 USDT |
24.8100 USDT |
25.4200 USDT |
| 2021-12-13 |
26.2710 USDT |
2,320,729.9500 |
28.4600 USDT |
24.2100 USDT |
25.2300 USDT |
25.2300 USDT |
| 2021-12-12 |
28.0187 USDT |
1,301,727.1100 |
27.9100 USDT |
27.0300 USDT |
27.3300 USDT |
28.4800 USDT |
| 2021-12-11 |
27.5006 USDT |
1,535,638.3500 |
26.7400 USDT |
26.0900 USDT |
27.3400 USDT |
27.7700 USDT |
| 2021-12-10 |
27.9198 USDT |
2,005,485.6200 |
28.2900 USDT |
26.4400 USDT |
27.3500 USDT |
27.4200 USDT |
| 2021-12-09 |
29.8914 USDT |
1,575,371.6100 |
31.5600 USDT |
28.0600 USDT |
28.5900 USDT |
28.7300 USDT |
| 2021-12-08 |
31.5073 USDT |
3,794,462.1100 |
29.5000 USDT |
29.0700 USDT |
30.1700 USDT |
31.5600 USDT |
| 2021-12-07 |
30.1636 USDT |
2,094,182.1700 |
30.2100 USDT |
29.0400 USDT |
29.4400 USDT |
29.4200 USDT |
| 2021-12-06 |
28.7790 USDT |
2,907,049.6000 |
30.3800 USDT |
26.7000 USDT |
27.9200 USDT |
30.0900 USDT |
| 2021-12-05 |
30.3771 USDT |
2,713,195.7600 |
31.7100 USDT |
28.2100 USDT |
29.6900 USDT |
30.3300 USDT |
| 2021-12-04 |
30.5685 USDT |
6,435,070.0100 |
37.9100 USDT |
24.0000 USDT |
29.7800 USDT |
31.5700 USDT |
| 2021-12-03 |
39.2532 USDT |
2,106,119.0400 |
40.1200 USDT |
35.6500 USDT |
38.0700 USDT |
38.0800 USDT |
| 2021-12-02 |
40.2672 USDT |
1,216,444.3200 |
41.0000 USDT |
39.5000 USDT |
40.2200 USDT |
40.4000 USDT |