Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
42.4547 USDT |
2,481,871.6500 |
40.6900 USDT |
40.5000 USDT |
41.3100 USDT |
42.7900 USDT |
| 2021-10-27 |
42.8102 USDT |
4,164,573.1300 |
46.8200 USDT |
37.4600 USDT |
41.6300 USDT |
41.1800 USDT |
| 2021-10-26 |
49.1844 USDT |
3,233,815.4200 |
48.7500 USDT |
46.0000 USDT |
46.6100 USDT |
46.5900 USDT |
| 2021-10-25 |
45.9800 USDT |
2,094,044.3000 |
43.3400 USDT |
43.1200 USDT |
43.9200 USDT |
47.7600 USDT |
| 2021-10-24 |
44.0373 USDT |
1,324,294.3200 |
45.4400 USDT |
42.2000 USDT |
43.2600 USDT |
43.3200 USDT |
| 2021-10-23 |
45.1102 USDT |
1,050,707.3300 |
45.0300 USDT |
44.0400 USDT |
44.7400 USDT |
45.4300 USDT |
| 2021-10-22 |
45.2430 USDT |
1,448,576.2800 |
44.6600 USDT |
43.7800 USDT |
44.7200 USDT |
44.8600 USDT |
| 2021-10-21 |
46.4836 USDT |
2,484,510.7000 |
46.9400 USDT |
44.2000 USDT |
45.0900 USDT |
44.8200 USDT |
| 2021-10-20 |
45.7490 USDT |
2,200,808.0400 |
43.7900 USDT |
43.3500 USDT |
43.8200 USDT |
46.8300 USDT |
| 2021-10-19 |
44.0860 USDT |
1,611,744.8000 |
43.8300 USDT |
42.8000 USDT |
43.4500 USDT |
43.7100 USDT |
| 2021-10-18 |
43.3980 USDT |
1,586,336.6400 |
44.0900 USDT |
42.1100 USDT |
43.1900 USDT |
43.4700 USDT |
| 2021-10-17 |
44.7201 USDT |
2,231,614.0200 |
45.9600 USDT |
42.0000 USDT |
43.5600 USDT |
43.7800 USDT |
| 2021-10-16 |
45.3001 USDT |
3,327,130.7800 |
43.1000 USDT |
42.8900 USDT |
43.7700 USDT |
45.6200 USDT |
| 2021-10-15 |
42.7958 USDT |
2,645,285.0400 |
42.9100 USDT |
41.3100 USDT |
42.0800 USDT |
43.3100 USDT |
| 2021-10-14 |
44.0467 USDT |
2,219,962.4800 |
43.1700 USDT |
42.3000 USDT |
42.9600 USDT |
42.4400 USDT |
| 2021-10-13 |
41.9105 USDT |
2,120,223.4000 |
43.1600 USDT |
40.1800 USDT |
41.1600 USDT |
43.0200 USDT |
| 2021-10-12 |
42.5061 USDT |
2,271,069.3000 |
45.0200 USDT |
40.6900 USDT |
41.6100 USDT |
43.1000 USDT |
| 2021-10-11 |
45.5548 USDT |
1,656,943.1900 |
44.9000 USDT |
43.0700 USDT |
44.3900 USDT |
44.0100 USDT |
| 2021-10-10 |
47.3283 USDT |
1,836,626.7500 |
49.5500 USDT |
43.8300 USDT |
45.4600 USDT |
45.2100 USDT |
| 2021-10-09 |
49.8937 USDT |
1,659,211.0000 |
49.2300 USDT |
48.4900 USDT |
49.2400 USDT |
49.1900 USDT |
| 2021-10-08 |
50.9128 USDT |
1,945,015.0200 |
50.9700 USDT |
49.9700 USDT |
50.5200 USDT |
50.4400 USDT |
| 2021-10-07 |
52.7888 USDT |
2,099,589.4300 |
52.7500 USDT |
50.6800 USDT |
51.3700 USDT |
50.8400 USDT |
| 2021-10-06 |
53.6670 USDT |
2,119,044.6300 |
54.4400 USDT |
50.2800 USDT |
51.5500 USDT |
53.5800 USDT |
| 2021-10-05 |
54.2134 USDT |
3,291,339.1700 |
48.9200 USDT |
48.2800 USDT |
49.8600 USDT |
55.7300 USDT |
| 2021-10-04 |
48.5429 USDT |
1,297,581.4900 |
50.3100 USDT |
46.9100 USDT |
48.2100 USDT |
48.7300 USDT |
| 2021-10-03 |
49.9508 USDT |
1,218,392.2300 |
49.5900 USDT |
48.1000 USDT |
49.3700 USDT |
49.5800 USDT |
| 2021-10-02 |
51.0448 USDT |
1,154,946.4900 |
51.6800 USDT |
49.4000 USDT |
50.3900 USDT |
51.4200 USDT |
| 2021-10-01 |
47.8630 USDT |
1,679,917.2800 |
45.1000 USDT |
44.8000 USDT |
45.2900 USDT |
51.2400 USDT |
| 2021-09-30 |
44.6063 USDT |
1,045,718.7500 |
44.4000 USDT |
43.4100 USDT |
44.0700 USDT |
45.1400 USDT |
| 2021-09-29 |
43.3727 USDT |
1,377,351.4300 |
40.8800 USDT |
40.5800 USDT |
41.9300 USDT |
43.1700 USDT |
| 2021-09-28 |
42.4315 USDT |
892,802.3200 |
42.4400 USDT |
40.9200 USDT |
41.5100 USDT |
41.8600 USDT |
| 2021-09-27 |
44.8218 USDT |
1,417,312.2200 |
43.6900 USDT |
42.6500 USDT |
43.5800 USDT |
43.9400 USDT |
| 2021-09-26 |
43.0939 USDT |
1,976,558.8400 |
45.7800 USDT |
39.5000 USDT |
42.9100 USDT |
44.5400 USDT |
| 2021-09-25 |
45.6296 USDT |
1,009,096.2400 |
46.1000 USDT |
44.0000 USDT |
45.3900 USDT |
45.6300 USDT |
| 2021-09-24 |
46.1818 USDT |
2,282,715.6200 |
50.5500 USDT |
42.1100 USDT |
44.7500 USDT |
46.8000 USDT |
| 2021-09-23 |
50.4202 USDT |
1,289,126.1500 |
49.9000 USDT |
48.7800 USDT |
49.9000 USDT |
50.9200 USDT |
| 2021-09-22 |
47.5120 USDT |
1,459,679.4000 |
44.7700 USDT |
44.0300 USDT |
45.3400 USDT |
50.8100 USDT |
| 2021-09-21 |
47.4192 USDT |
1,506,850.2100 |
47.5700 USDT |
44.0000 USDT |
46.5600 USDT |
44.1800 USDT |
| 2021-09-20 |
50.5393 USDT |
2,308,239.7300 |
57.1800 USDT |
45.2700 USDT |
48.7500 USDT |
48.9200 USDT |
| 2021-09-19 |
57.5463 USDT |
637,845.8700 |
58.5800 USDT |
56.1200 USDT |
56.9800 USDT |
58.0000 USDT |
| 2021-09-18 |
58.8515 USDT |
1,207,975.7100 |
56.4700 USDT |
55.4700 USDT |
56.5100 USDT |
58.2400 USDT |
| 2021-09-17 |
56.6889 USDT |
881,701.4200 |
57.9100 USDT |
55.0000 USDT |
56.1500 USDT |
56.1100 USDT |
| 2021-09-16 |
59.6147 USDT |
1,100,147.8800 |
61.3700 USDT |
57.0200 USDT |
58.4800 USDT |
58.4500 USDT |
| 2021-09-15 |
59.2545 USDT |
1,380,041.2600 |
56.9300 USDT |
56.6800 USDT |
57.6200 USDT |
60.9700 USDT |
| 2021-09-14 |
56.5295 USDT |
1,315,271.9600 |
55.0600 USDT |
54.3700 USDT |
55.8200 USDT |
56.7500 USDT |
| 2021-09-13 |
55.2327 USDT |
2,056,683.6300 |
59.4400 USDT |
50.3600 USDT |
54.4900 USDT |
55.5100 USDT |
| 2021-09-12 |
59.4692 USDT |
1,676,995.9700 |
58.0800 USDT |
56.3400 USDT |
57.6800 USDT |
60.0000 USDT |
| 2021-09-11 |
59.0709 USDT |
1,978,039.2300 |
56.9200 USDT |
55.4600 USDT |
57.3600 USDT |
58.4100 USDT |
| 2021-09-10 |
58.8035 USDT |
2,389,818.8900 |
60.8200 USDT |
55.1600 USDT |
56.7700 USDT |
56.4000 USDT |
| 2021-09-09 |
61.9019 USDT |
2,741,007.2300 |
61.4900 USDT |
58.6700 USDT |
60.3500 USDT |
60.4900 USDT |