Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
5.5584 USDT |
1,713,175.1600 |
5.5900 USDT |
5.2900 USDT |
5.3500 USDT |
5.5200 USDT |
| 2022-07-04 |
5.4261 USDT |
1,329,635.0800 |
5.2500 USDT |
5.1900 USDT |
5.2200 USDT |
5.5700 USDT |
| 2022-07-03 |
5.2211 USDT |
752,923.6700 |
5.2500 USDT |
5.1200 USDT |
5.1700 USDT |
5.2400 USDT |
| 2022-07-02 |
5.2787 USDT |
1,196,145.3900 |
5.2400 USDT |
5.1300 USDT |
5.1700 USDT |
5.2700 USDT |
| 2022-07-01 |
5.2719 USDT |
1,754,031.8500 |
5.3500 USDT |
5.1200 USDT |
5.2000 USDT |
5.2500 USDT |
| 2022-06-30 |
5.1798 USDT |
1,472,309.7700 |
5.4200 USDT |
5.0100 USDT |
5.1200 USDT |
5.1900 USDT |
| 2022-06-29 |
5.4219 USDT |
1,568,394.9900 |
5.4900 USDT |
5.2600 USDT |
5.3600 USDT |
5.4000 USDT |
| 2022-06-28 |
5.7497 USDT |
2,463,704.4200 |
5.7900 USDT |
5.4300 USDT |
5.4700 USDT |
5.4500 USDT |
| 2022-06-27 |
5.9420 USDT |
2,790,156.9700 |
5.7500 USDT |
5.6700 USDT |
5.8000 USDT |
5.7700 USDT |
| 2022-06-26 |
6.1070 USDT |
2,508,219.9600 |
6.3200 USDT |
5.8200 USDT |
5.9200 USDT |
5.8400 USDT |
| 2022-06-25 |
6.1664 USDT |
2,428,108.0700 |
6.1200 USDT |
5.9200 USDT |
6.0400 USDT |
6.3200 USDT |
| 2022-06-24 |
6.0092 USDT |
2,659,296.9500 |
5.8200 USDT |
5.7300 USDT |
5.8200 USDT |
6.2100 USDT |
| 2022-06-23 |
5.7329 USDT |
3,526,286.2000 |
5.4500 USDT |
5.4300 USDT |
5.6300 USDT |
5.8100 USDT |
| 2022-06-22 |
5.5791 USDT |
2,436,811.3500 |
5.8300 USDT |
5.3900 USDT |
5.5000 USDT |
5.4500 USDT |
| 2022-06-21 |
5.9665 USDT |
3,624,286.3000 |
5.7700 USDT |
5.6200 USDT |
5.8300 USDT |
5.8100 USDT |
| 2022-06-20 |
5.6337 USDT |
3,421,503.1900 |
5.4900 USDT |
5.2500 USDT |
5.3600 USDT |
5.7900 USDT |
| 2022-06-19 |
5.2399 USDT |
2,145,877.3300 |
5.1400 USDT |
4.9000 USDT |
5.0100 USDT |
5.4400 USDT |
| 2022-06-18 |
5.0542 USDT |
3,334,596.0400 |
5.4500 USDT |
4.6000 USDT |
4.9300 USDT |
5.2000 USDT |
| 2022-06-17 |
5.4281 USDT |
1,584,352.0000 |
5.3300 USDT |
5.2300 USDT |
5.4100 USDT |
5.4800 USDT |
| 2022-06-16 |
5.5614 USDT |
3,707,376.8100 |
5.9900 USDT |
5.2500 USDT |
5.4100 USDT |
5.3100 USDT |
| 2022-06-15 |
5.4094 USDT |
4,525,846.7500 |
5.5700 USDT |
5.0300 USDT |
5.1700 USDT |
5.9600 USDT |
| 2022-06-14 |
5.5735 USDT |
4,648,394.4400 |
5.4300 USDT |
5.0600 USDT |
5.3500 USDT |
5.5400 USDT |
| 2022-06-13 |
5.5983 USDT |
8,747,537.9200 |
5.6400 USDT |
5.1900 USDT |
5.3500 USDT |
5.3000 USDT |
| 2022-06-12 |
5.9691 USDT |
12,297,891.0800 |
5.9700 USDT |
5.4500 USDT |
5.7600 USDT |
5.7000 USDT |
| 2022-06-11 |
6.1320 USDT |
15,040,488.5700 |
6.1000 USDT |
5.5500 USDT |
5.8500 USDT |
5.8900 USDT |
| 2022-06-10 |
6.2914 USDT |
2,295,055.0600 |
6.4000 USDT |
6.0500 USDT |
6.1900 USDT |
6.1000 USDT |
| 2022-06-09 |
6.5988 USDT |
3,180,641.4900 |
6.5000 USDT |
6.2900 USDT |
6.3900 USDT |
6.3900 USDT |
| 2022-06-08 |
6.7565 USDT |
3,715,341.8000 |
6.8300 USDT |
6.4900 USDT |
6.6400 USDT |
6.5200 USDT |
| 2022-06-07 |
6.9837 USDT |
5,151,923.5200 |
7.5900 USDT |
6.7400 USDT |
6.8700 USDT |
6.9300 USDT |
| 2022-06-06 |
7.7068 USDT |
2,614,914.4000 |
7.3400 USDT |
7.3200 USDT |
7.5500 USDT |
7.5900 USDT |
| 2022-06-05 |
7.4524 USDT |
2,073,314.3600 |
7.7500 USDT |
7.2700 USDT |
7.4000 USDT |
7.3400 USDT |
| 2022-06-04 |
7.7051 USDT |
3,502,308.3400 |
7.9200 USDT |
7.4900 USDT |
7.6100 USDT |
7.6900 USDT |
| 2022-06-03 |
8.6735 USDT |
6,877,695.8200 |
9.4500 USDT |
7.8100 USDT |
8.1000 USDT |
7.9400 USDT |
| 2022-06-02 |
8.7742 USDT |
8,166,711.2600 |
7.6200 USDT |
7.4800 USDT |
7.5900 USDT |
9.6600 USDT |
| 2022-06-01 |
7.9523 USDT |
3,392,719.6500 |
8.2600 USDT |
7.4300 USDT |
7.5700 USDT |
7.6500 USDT |
| 2022-05-31 |
8.2288 USDT |
3,746,718.7000 |
8.1100 USDT |
7.9700 USDT |
8.1000 USDT |
8.3500 USDT |
| 2022-05-30 |
7.6710 USDT |
3,782,055.8700 |
7.1200 USDT |
7.0500 USDT |
7.1400 USDT |
8.2300 USDT |
| 2022-05-29 |
7.1872 USDT |
1,878,356.8000 |
7.2400 USDT |
6.9700 USDT |
7.0700 USDT |
7.1500 USDT |
| 2022-05-28 |
7.0666 USDT |
1,592,470.9900 |
6.9700 USDT |
6.7500 USDT |
6.9500 USDT |
7.3000 USDT |
| 2022-05-27 |
7.1709 USDT |
2,721,106.1100 |
7.3000 USDT |
6.8200 USDT |
6.9900 USDT |
6.9900 USDT |
| 2022-05-26 |
7.3944 USDT |
2,333,168.4400 |
7.7900 USDT |
6.9500 USDT |
7.2700 USDT |
7.4200 USDT |
| 2022-05-25 |
7.7959 USDT |
1,651,350.5800 |
7.9200 USDT |
7.6000 USDT |
7.7300 USDT |
7.7900 USDT |
| 2022-05-24 |
7.6990 USDT |
2,138,191.2000 |
7.7600 USDT |
7.3300 USDT |
7.6000 USDT |
7.8100 USDT |
| 2022-05-23 |
8.2880 USDT |
3,051,305.1600 |
8.2300 USDT |
7.5500 USDT |
7.7400 USDT |
7.6900 USDT |
| 2022-05-22 |
8.1238 USDT |
1,570,419.7200 |
8.0000 USDT |
7.8500 USDT |
7.9500 USDT |
8.2500 USDT |
| 2022-05-21 |
7.9317 USDT |
1,220,880.5200 |
7.7700 USDT |
7.5900 USDT |
7.7600 USDT |
8.0100 USDT |
| 2022-05-20 |
8.0377 USDT |
2,471,315.3900 |
8.2000 USDT |
7.5400 USDT |
7.7000 USDT |
7.7700 USDT |
| 2022-05-19 |
7.8356 USDT |
1,903,841.0700 |
7.5100 USDT |
7.3000 USDT |
7.5800 USDT |
8.1500 USDT |
| 2022-05-18 |
8.0186 USDT |
2,315,473.1600 |
8.6200 USDT |
7.5100 USDT |
7.7100 USDT |
7.5300 USDT |
| 2022-05-17 |
8.4121 USDT |
1,975,450.7400 |
8.1200 USDT |
8.0900 USDT |
8.3300 USDT |
8.6500 USDT |