Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
3.9317 USDT |
1,155,620.7600 |
3.9780 USDT |
3.8120 USDT |
3.8650 USDT |
3.8480 USDT |
| 2022-11-15 |
4.0051 USDT |
1,783,765.3400 |
3.9350 USDT |
3.8870 USDT |
3.9610 USDT |
3.9350 USDT |
| 2022-11-14 |
3.8950 USDT |
2,690,350.4700 |
3.9420 USDT |
3.6640 USDT |
3.7390 USDT |
3.9000 USDT |
| 2022-11-13 |
3.9203 USDT |
3,270,586.2600 |
3.8210 USDT |
3.6810 USDT |
3.7690 USDT |
3.9470 USDT |
| 2022-11-12 |
3.8544 USDT |
1,803,316.7100 |
4.0220 USDT |
3.7510 USDT |
3.8300 USDT |
3.8220 USDT |
| 2022-11-11 |
4.1063 USDT |
2,731,804.5600 |
4.2690 USDT |
3.8920 USDT |
3.9570 USDT |
3.9940 USDT |
| 2022-11-10 |
4.0791 USDT |
2,998,153.3800 |
3.6760 USDT |
3.5890 USDT |
3.7650 USDT |
4.3350 USDT |
| 2022-11-09 |
4.0713 USDT |
4,188,586.5700 |
4.3520 USDT |
3.5000 USDT |
3.6490 USDT |
3.6250 USDT |
| 2022-11-08 |
4.6161 USDT |
5,140,399.8000 |
5.1900 USDT |
3.8220 USDT |
4.3120 USDT |
4.3300 USDT |
| 2022-11-07 |
5.1710 USDT |
1,803,378.5900 |
5.2000 USDT |
4.9800 USDT |
5.1400 USDT |
5.1700 USDT |
| 2022-11-06 |
5.4552 USDT |
1,798,997.2000 |
5.5700 USDT |
5.1500 USDT |
5.3200 USDT |
5.2200 USDT |
| 2022-11-05 |
5.6261 USDT |
2,574,513.9800 |
5.6300 USDT |
5.4700 USDT |
5.6100 USDT |
5.5200 USDT |
| 2022-11-04 |
5.5582 USDT |
2,995,697.1100 |
5.3800 USDT |
5.3700 USDT |
5.5000 USDT |
5.6400 USDT |
| 2022-11-03 |
5.3920 USDT |
2,995,718.9400 |
4.9300 USDT |
4.9100 USDT |
5.0500 USDT |
5.3700 USDT |
| 2022-11-02 |
5.0385 USDT |
1,585,553.8500 |
5.1800 USDT |
4.8500 USDT |
4.9300 USDT |
4.9200 USDT |
| 2022-11-01 |
5.2741 USDT |
1,026,592.2800 |
5.2800 USDT |
5.1600 USDT |
5.2200 USDT |
5.1700 USDT |
| 2022-10-31 |
5.2712 USDT |
1,409,436.1500 |
5.3100 USDT |
5.1200 USDT |
5.2100 USDT |
5.2900 USDT |
| 2022-10-30 |
5.3535 USDT |
1,200,803.5400 |
5.4000 USDT |
5.2000 USDT |
5.2600 USDT |
5.3100 USDT |
| 2022-10-29 |
5.3304 USDT |
1,776,082.0800 |
5.1700 USDT |
5.1600 USDT |
5.2100 USDT |
5.3200 USDT |
| 2022-10-28 |
5.0853 USDT |
1,011,074.6400 |
5.0200 USDT |
4.9800 USDT |
5.0500 USDT |
5.2200 USDT |
| 2022-10-27 |
5.1757 USDT |
1,727,318.2200 |
5.1000 USDT |
4.9800 USDT |
5.0800 USDT |
5.0800 USDT |
| 2022-10-26 |
5.0755 USDT |
1,612,683.3700 |
5.0200 USDT |
4.9100 USDT |
5.0500 USDT |
5.1200 USDT |
| 2022-10-25 |
4.9624 USDT |
1,091,870.2100 |
4.8100 USDT |
4.8000 USDT |
4.8400 USDT |
5.0300 USDT |
| 2022-10-24 |
4.8506 USDT |
1,498,377.2200 |
5.0200 USDT |
4.7300 USDT |
4.8200 USDT |
4.8200 USDT |
| 2022-10-23 |
4.9110 USDT |
717,275.1900 |
4.9100 USDT |
4.8000 USDT |
4.8500 USDT |
5.0200 USDT |
| 2022-10-22 |
4.8910 USDT |
451,664.9000 |
4.8900 USDT |
4.8300 USDT |
4.8600 USDT |
4.9000 USDT |
| 2022-10-21 |
4.7719 USDT |
1,399,453.9500 |
4.8200 USDT |
4.6200 USDT |
4.7500 USDT |
4.8900 USDT |
| 2022-10-20 |
4.8764 USDT |
1,058,681.7900 |
4.8100 USDT |
4.7800 USDT |
4.8300 USDT |
4.8000 USDT |
| 2022-10-19 |
4.8940 USDT |
1,244,831.0200 |
4.9500 USDT |
4.7800 USDT |
4.8500 USDT |
4.8200 USDT |
| 2022-10-18 |
4.9926 USDT |
1,227,042.2300 |
5.0800 USDT |
4.8400 USDT |
4.9200 USDT |
4.9600 USDT |
| 2022-10-17 |
5.0644 USDT |
927,353.8300 |
4.9800 USDT |
4.9400 USDT |
5.0000 USDT |
5.0800 USDT |
| 2022-10-16 |
4.9945 USDT |
858,754.1700 |
4.9200 USDT |
4.9200 USDT |
4.9500 USDT |
4.9900 USDT |
| 2022-10-15 |
4.8921 USDT |
1,334,824.1400 |
4.8500 USDT |
4.7800 USDT |
4.8300 USDT |
4.9200 USDT |
| 2022-10-14 |
5.0474 USDT |
1,665,447.6500 |
5.0300 USDT |
4.7800 USDT |
4.8200 USDT |
4.8200 USDT |
| 2022-10-13 |
4.8962 USDT |
2,567,727.8900 |
5.0600 USDT |
4.6700 USDT |
4.8200 USDT |
5.0400 USDT |
| 2022-10-12 |
5.1422 USDT |
2,168,854.5400 |
5.2400 USDT |
4.9900 USDT |
5.0600 USDT |
5.0500 USDT |
| 2022-10-11 |
5.2843 USDT |
1,793,725.5900 |
5.3200 USDT |
5.2000 USDT |
5.2800 USDT |
5.2400 USDT |
| 2022-10-10 |
5.5771 USDT |
1,855,138.6100 |
5.8500 USDT |
5.2700 USDT |
5.4200 USDT |
5.2900 USDT |
| 2022-10-09 |
5.8487 USDT |
308,110.7800 |
5.8100 USDT |
5.7900 USDT |
5.8100 USDT |
5.8600 USDT |
| 2022-10-08 |
5.8991 USDT |
475,665.4000 |
5.9400 USDT |
5.8100 USDT |
5.8500 USDT |
5.8500 USDT |
| 2022-10-07 |
5.9511 USDT |
583,774.3500 |
5.9800 USDT |
5.8800 USDT |
5.9300 USDT |
5.9500 USDT |
| 2022-10-06 |
6.0493 USDT |
683,847.5100 |
6.0300 USDT |
5.9600 USDT |
5.9900 USDT |
5.9800 USDT |
| 2022-10-05 |
6.0293 USDT |
975,151.9800 |
6.1700 USDT |
5.9100 USDT |
5.9700 USDT |
6.0200 USDT |
| 2022-10-04 |
6.1020 USDT |
992,608.8100 |
6.0200 USDT |
5.9800 USDT |
6.0000 USDT |
6.1600 USDT |
| 2022-10-03 |
5.9959 USDT |
895,021.1300 |
5.9100 USDT |
5.8400 USDT |
5.9300 USDT |
6.0400 USDT |
| 2022-10-02 |
6.0152 USDT |
666,477.1000 |
6.1200 USDT |
5.8600 USDT |
5.9500 USDT |
5.9100 USDT |
| 2022-10-01 |
6.0992 USDT |
469,995.7700 |
6.0800 USDT |
6.0100 USDT |
6.0600 USDT |
6.1200 USDT |
| 2022-09-30 |
6.1235 USDT |
1,093,650.9100 |
6.1300 USDT |
6.0300 USDT |
6.0700 USDT |
6.0600 USDT |
| 2022-09-29 |
6.0254 USDT |
1,116,503.2400 |
6.0400 USDT |
5.9100 USDT |
5.9800 USDT |
6.0900 USDT |
| 2022-09-28 |
6.0147 USDT |
1,179,474.7200 |
6.1100 USDT |
5.8800 USDT |
5.9500 USDT |
6.0900 USDT |