Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
4.0538 USDT |
1,462,502.1300 |
3.9550 USDT |
3.8960 USDT |
3.9440 USDT |
4.1740 USDT |
| 2023-06-19 |
3.9227 USDT |
681,695.9200 |
3.9600 USDT |
3.8620 USDT |
3.8950 USDT |
3.9440 USDT |
| 2023-06-18 |
3.9941 USDT |
665,911.4200 |
3.9820 USDT |
3.9020 USDT |
3.9600 USDT |
3.9590 USDT |
| 2023-06-17 |
3.9973 USDT |
667,021.2100 |
3.9940 USDT |
3.9250 USDT |
3.9750 USDT |
3.9910 USDT |
| 2023-06-16 |
3.9830 USDT |
1,039,153.6500 |
3.9600 USDT |
3.8850 USDT |
3.9630 USDT |
3.9930 USDT |
| 2023-06-15 |
3.8756 USDT |
2,131,491.7700 |
3.7860 USDT |
3.6900 USDT |
3.7390 USDT |
3.9560 USDT |
| 2023-06-14 |
3.8930 USDT |
1,357,074.9000 |
3.9640 USDT |
3.7400 USDT |
3.8230 USDT |
3.7660 USDT |
| 2023-06-13 |
3.8758 USDT |
1,995,489.2700 |
3.7290 USDT |
3.7100 USDT |
3.7660 USDT |
3.9480 USDT |
| 2023-06-12 |
3.6503 USDT |
1,123,084.4600 |
3.6590 USDT |
3.5590 USDT |
3.6120 USDT |
3.7330 USDT |
| 2023-06-11 |
3.6944 USDT |
1,023,143.2200 |
3.6930 USDT |
3.6140 USDT |
3.6640 USDT |
3.6430 USDT |
| 2023-06-10 |
3.7031 USDT |
3,857,826.3900 |
4.2740 USDT |
3.3500 USDT |
3.5990 USDT |
3.7080 USDT |
| 2023-06-09 |
4.2392 USDT |
1,011,939.0300 |
4.1780 USDT |
4.1100 USDT |
4.1440 USDT |
4.2330 USDT |
| 2023-06-08 |
4.1782 USDT |
823,764.7800 |
4.1910 USDT |
4.1200 USDT |
4.1730 USDT |
4.1780 USDT |
| 2023-06-07 |
4.2647 USDT |
1,064,886.3000 |
4.4210 USDT |
4.1250 USDT |
4.1790 USDT |
4.1850 USDT |
| 2023-06-06 |
4.3346 USDT |
1,473,414.9800 |
4.3380 USDT |
4.2080 USDT |
4.3070 USDT |
4.4060 USDT |
| 2023-06-05 |
4.4286 USDT |
2,510,667.8100 |
4.7950 USDT |
4.1180 USDT |
4.3060 USDT |
4.3250 USDT |
| 2023-06-04 |
4.8285 USDT |
435,463.9600 |
4.7970 USDT |
4.7640 USDT |
4.7970 USDT |
4.8200 USDT |
| 2023-06-03 |
4.8047 USDT |
548,526.0000 |
4.8070 USDT |
4.7560 USDT |
4.7820 USDT |
4.7950 USDT |
| 2023-06-02 |
4.7911 USDT |
966,005.8800 |
4.6720 USDT |
4.6350 USDT |
4.7010 USDT |
4.8130 USDT |
| 2023-06-01 |
4.6671 USDT |
825,292.8600 |
4.6800 USDT |
4.5400 USDT |
4.6220 USDT |
4.6840 USDT |
| 2023-05-31 |
4.7356 USDT |
1,319,884.9600 |
4.8270 USDT |
4.6220 USDT |
4.6580 USDT |
4.6640 USDT |
| 2023-05-30 |
4.8834 USDT |
1,180,695.9400 |
4.8750 USDT |
4.8060 USDT |
4.8480 USDT |
4.8400 USDT |
| 2023-05-29 |
4.9320 USDT |
1,031,482.9900 |
4.9930 USDT |
4.8360 USDT |
4.8710 USDT |
4.8890 USDT |
| 2023-05-28 |
4.9250 USDT |
1,167,818.8300 |
4.9060 USDT |
4.8390 USDT |
4.9070 USDT |
5.0300 USDT |
| 2023-05-27 |
4.9013 USDT |
1,032,176.0800 |
4.8240 USDT |
4.8040 USDT |
4.8250 USDT |
4.9130 USDT |
| 2023-05-26 |
4.8336 USDT |
864,740.0600 |
4.8180 USDT |
4.7400 USDT |
4.7770 USDT |
4.8280 USDT |
| 2023-05-25 |
4.8230 USDT |
907,961.2500 |
4.8180 USDT |
4.7010 USDT |
4.7970 USDT |
4.8200 USDT |
| 2023-05-24 |
4.8699 USDT |
1,225,893.2200 |
5.0410 USDT |
4.7600 USDT |
4.8200 USDT |
4.8180 USDT |
| 2023-05-23 |
5.1030 USDT |
775,812.6400 |
5.0750 USDT |
5.0130 USDT |
5.0410 USDT |
5.0390 USDT |
| 2023-05-22 |
5.0615 USDT |
937,431.2900 |
5.0520 USDT |
4.9690 USDT |
5.0160 USDT |
5.0800 USDT |
| 2023-05-21 |
5.0937 USDT |
823,681.6700 |
5.2250 USDT |
4.9910 USDT |
5.0410 USDT |
5.0640 USDT |
| 2023-05-20 |
5.2327 USDT |
563,538.3300 |
5.3130 USDT |
5.1790 USDT |
5.2020 USDT |
5.2120 USDT |
| 2023-05-19 |
5.3046 USDT |
808,671.0700 |
5.2710 USDT |
5.2140 USDT |
5.2450 USDT |
5.3210 USDT |
| 2023-05-18 |
5.2958 USDT |
951,334.6300 |
5.3820 USDT |
5.1340 USDT |
5.1870 USDT |
5.2690 USDT |
| 2023-05-17 |
5.2714 USDT |
978,473.6500 |
5.2320 USDT |
5.1170 USDT |
5.1850 USDT |
5.3650 USDT |
| 2023-05-16 |
5.2189 USDT |
808,444.6300 |
5.2330 USDT |
5.1570 USDT |
5.2020 USDT |
5.2110 USDT |
| 2023-05-15 |
5.2936 USDT |
1,103,338.1300 |
5.1910 USDT |
5.1150 USDT |
5.2210 USDT |
5.2630 USDT |
| 2023-05-14 |
5.2017 USDT |
1,046,594.3400 |
5.1470 USDT |
5.0700 USDT |
5.1170 USDT |
5.1800 USDT |
| 2023-05-13 |
5.1587 USDT |
872,450.8500 |
5.2300 USDT |
5.0900 USDT |
5.1250 USDT |
5.1630 USDT |
| 2023-05-12 |
5.0587 USDT |
1,386,685.5300 |
5.0030 USDT |
4.9330 USDT |
4.9780 USDT |
5.2000 USDT |
| 2023-05-11 |
5.0786 USDT |
1,960,651.2800 |
5.2870 USDT |
4.9110 USDT |
5.0030 USDT |
4.9960 USDT |
| 2023-05-10 |
5.2821 USDT |
2,123,215.6300 |
5.2820 USDT |
5.0500 USDT |
5.2200 USDT |
5.2880 USDT |
| 2023-05-09 |
5.2507 USDT |
1,402,152.1900 |
5.3300 USDT |
5.1540 USDT |
5.2350 USDT |
5.2890 USDT |
| 2023-05-08 |
5.3711 USDT |
2,552,190.3400 |
5.5420 USDT |
5.1440 USDT |
5.2860 USDT |
5.3290 USDT |
| 2023-05-07 |
5.6202 USDT |
966,642.6100 |
5.5930 USDT |
5.5070 USDT |
5.5940 USDT |
5.5250 USDT |
| 2023-05-06 |
5.6928 USDT |
1,795,929.2100 |
5.9450 USDT |
5.5060 USDT |
5.5750 USDT |
5.5940 USDT |
| 2023-05-05 |
5.9452 USDT |
1,979,561.3100 |
5.9110 USDT |
5.7120 USDT |
5.8830 USDT |
5.9700 USDT |
| 2023-05-04 |
6.0026 USDT |
2,514,885.3300 |
5.9400 USDT |
5.7950 USDT |
5.8490 USDT |
5.8740 USDT |
| 2023-05-03 |
5.7451 USDT |
2,145,903.9600 |
5.7250 USDT |
5.5390 USDT |
5.6440 USDT |
5.9220 USDT |
| 2023-05-02 |
5.7117 USDT |
1,944,817.8200 |
5.7640 USDT |
5.6220 USDT |
5.6740 USDT |
5.7600 USDT |