Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
42.7746 USDT |
2,926,410.4000 |
39.6000 USDT |
39.3000 USDT |
40.5900 USDT |
42.2500 USDT |
| 2021-11-26 |
41.3025 USDT |
3,590,895.5000 |
43.1000 USDT |
38.3000 USDT |
39.5700 USDT |
39.9200 USDT |
| 2021-11-25 |
42.5277 USDT |
1,718,028.6400 |
40.3800 USDT |
40.2700 USDT |
41.3300 USDT |
43.2700 USDT |
| 2021-11-24 |
41.0253 USDT |
1,566,554.7800 |
42.0000 USDT |
40.0500 USDT |
40.5700 USDT |
40.7600 USDT |
| 2021-11-23 |
41.7732 USDT |
1,364,244.4000 |
41.6200 USDT |
40.7100 USDT |
41.3400 USDT |
42.0300 USDT |
| 2021-11-22 |
42.3497 USDT |
1,641,146.9700 |
43.2500 USDT |
40.6800 USDT |
41.4300 USDT |
41.7200 USDT |
| 2021-11-21 |
44.6034 USDT |
2,304,900.5000 |
43.4600 USDT |
42.8900 USDT |
43.6300 USDT |
43.5000 USDT |
| 2021-11-20 |
42.6085 USDT |
1,801,357.7100 |
41.8800 USDT |
41.0500 USDT |
41.7300 USDT |
43.4500 USDT |
| 2021-11-19 |
41.2298 USDT |
1,692,078.8000 |
39.8300 USDT |
39.0500 USDT |
39.6700 USDT |
41.8300 USDT |
| 2021-11-18 |
40.8981 USDT |
2,431,134.2300 |
42.9100 USDT |
38.1000 USDT |
40.0700 USDT |
39.9400 USDT |
| 2021-11-17 |
42.2286 USDT |
1,733,827.7600 |
42.5800 USDT |
40.5500 USDT |
42.0300 USDT |
42.4400 USDT |
| 2021-11-16 |
43.4280 USDT |
3,042,781.6400 |
46.8400 USDT |
40.1300 USDT |
43.0300 USDT |
42.7500 USDT |
| 2021-11-15 |
47.8960 USDT |
1,532,539.6600 |
48.3400 USDT |
46.0000 USDT |
47.0600 USDT |
46.8500 USDT |
| 2021-11-14 |
48.1186 USDT |
1,669,597.2700 |
48.4600 USDT |
46.8000 USDT |
47.4600 USDT |
48.2700 USDT |
| 2021-11-13 |
47.2506 USDT |
1,608,237.2800 |
46.3600 USDT |
45.4100 USDT |
46.0500 USDT |
47.8000 USDT |
| 2021-11-12 |
46.1693 USDT |
2,120,446.7200 |
47.7000 USDT |
44.3500 USDT |
45.7200 USDT |
46.3800 USDT |
| 2021-11-11 |
47.9669 USDT |
2,251,559.5400 |
48.2100 USDT |
46.0000 USDT |
47.5400 USDT |
48.3000 USDT |
| 2021-11-10 |
50.3149 USDT |
3,291,381.0300 |
52.5400 USDT |
43.3300 USDT |
48.1400 USDT |
47.8800 USDT |
| 2021-11-09 |
54.2025 USDT |
2,284,563.2300 |
54.7100 USDT |
52.2000 USDT |
53.1800 USDT |
52.6400 USDT |
| 2021-11-08 |
54.8685 USDT |
4,324,937.4600 |
53.5300 USDT |
51.4500 USDT |
53.0900 USDT |
54.5700 USDT |
| 2021-11-07 |
50.8773 USDT |
2,286,042.6200 |
49.5200 USDT |
48.8400 USDT |
49.3200 USDT |
53.1900 USDT |
| 2021-11-06 |
48.9475 USDT |
2,838,404.8400 |
49.3700 USDT |
46.5000 USDT |
47.8700 USDT |
49.4600 USDT |
| 2021-11-05 |
51.3791 USDT |
6,739,812.1100 |
46.0300 USDT |
45.3500 USDT |
46.0900 USDT |
49.8400 USDT |
| 2021-11-04 |
46.2886 USDT |
1,820,197.5500 |
46.6800 USDT |
44.7400 USDT |
45.7400 USDT |
46.3400 USDT |
| 2021-11-03 |
46.5453 USDT |
1,962,452.1900 |
47.2500 USDT |
44.5600 USDT |
45.8100 USDT |
46.6500 USDT |
| 2021-11-02 |
47.1958 USDT |
2,469,579.8300 |
47.0200 USDT |
45.4100 USDT |
46.2400 USDT |
46.8800 USDT |
| 2021-11-01 |
45.0349 USDT |
2,284,608.5600 |
44.9500 USDT |
43.1000 USDT |
43.9200 USDT |
46.1200 USDT |
| 2021-10-31 |
44.8234 USDT |
2,818,102.8800 |
43.3800 USDT |
43.0100 USDT |
43.8000 USDT |
45.2400 USDT |
| 2021-10-30 |
43.7559 USDT |
1,542,542.0300 |
45.4300 USDT |
42.0000 USDT |
43.1300 USDT |
43.0500 USDT |
| 2021-10-29 |
44.2482 USDT |
1,990,493.1700 |
43.1800 USDT |
42.6600 USDT |
43.6700 USDT |
44.8800 USDT |
| 2021-10-28 |
42.4547 USDT |
2,481,871.6500 |
40.6900 USDT |
40.5000 USDT |
41.3100 USDT |
42.7900 USDT |
| 2021-10-27 |
42.8102 USDT |
4,164,573.1300 |
46.8200 USDT |
37.4600 USDT |
41.6300 USDT |
41.1800 USDT |
| 2021-10-26 |
49.1844 USDT |
3,233,815.4200 |
48.7500 USDT |
46.0000 USDT |
46.6100 USDT |
46.5900 USDT |
| 2021-10-25 |
45.9800 USDT |
2,094,044.3000 |
43.3400 USDT |
43.1200 USDT |
43.9200 USDT |
47.7600 USDT |
| 2021-10-24 |
44.0373 USDT |
1,324,294.3200 |
45.4400 USDT |
42.2000 USDT |
43.2600 USDT |
43.3200 USDT |
| 2021-10-23 |
45.1102 USDT |
1,050,707.3300 |
45.0300 USDT |
44.0400 USDT |
44.7400 USDT |
45.4300 USDT |
| 2021-10-22 |
45.2430 USDT |
1,448,576.2800 |
44.6600 USDT |
43.7800 USDT |
44.7200 USDT |
44.8600 USDT |
| 2021-10-21 |
46.4836 USDT |
2,484,510.7000 |
46.9400 USDT |
44.2000 USDT |
45.0900 USDT |
44.8200 USDT |
| 2021-10-20 |
45.7490 USDT |
2,200,808.0400 |
43.7900 USDT |
43.3500 USDT |
43.8200 USDT |
46.8300 USDT |
| 2021-10-19 |
44.0860 USDT |
1,611,744.8000 |
43.8300 USDT |
42.8000 USDT |
43.4500 USDT |
43.7100 USDT |
| 2021-10-18 |
43.3980 USDT |
1,586,336.6400 |
44.0900 USDT |
42.1100 USDT |
43.1900 USDT |
43.4700 USDT |
| 2021-10-17 |
44.7201 USDT |
2,231,614.0200 |
45.9600 USDT |
42.0000 USDT |
43.5600 USDT |
43.7800 USDT |
| 2021-10-16 |
45.3001 USDT |
3,327,130.7800 |
43.1000 USDT |
42.8900 USDT |
43.7700 USDT |
45.6200 USDT |
| 2021-10-15 |
42.7958 USDT |
2,645,285.0400 |
42.9100 USDT |
41.3100 USDT |
42.0800 USDT |
43.3100 USDT |
| 2021-10-14 |
44.0467 USDT |
2,219,962.4800 |
43.1700 USDT |
42.3000 USDT |
42.9600 USDT |
42.4400 USDT |
| 2021-10-13 |
41.9105 USDT |
2,120,223.4000 |
43.1600 USDT |
40.1800 USDT |
41.1600 USDT |
43.0200 USDT |
| 2021-10-12 |
42.5061 USDT |
2,271,069.3000 |
45.0200 USDT |
40.6900 USDT |
41.6100 USDT |
43.1000 USDT |
| 2021-10-11 |
45.5548 USDT |
1,656,943.1900 |
44.9000 USDT |
43.0700 USDT |
44.3900 USDT |
44.0100 USDT |
| 2021-10-10 |
47.3283 USDT |
1,836,626.7500 |
49.5500 USDT |
43.8300 USDT |
45.4600 USDT |
45.2100 USDT |
| 2021-10-09 |
49.8937 USDT |
1,659,211.0000 |
49.2300 USDT |
48.4900 USDT |
49.2400 USDT |
49.1900 USDT |