Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
5.9738 USDT |
4,555,421.3500 |
6.4050 USDT |
5.6280 USDT |
5.6980 USDT |
5.7760 USDT |
| 2023-04-30 |
6.4311 USDT |
3,380,047.4400 |
6.4890 USDT |
6.2240 USDT |
6.2790 USDT |
6.4550 USDT |
| 2023-04-29 |
6.4574 USDT |
5,398,791.9600 |
6.0460 USDT |
6.0140 USDT |
6.1360 USDT |
6.5170 USDT |
| 2023-04-28 |
5.9759 USDT |
4,239,205.2600 |
5.7410 USDT |
5.6730 USDT |
5.7060 USDT |
6.0520 USDT |
| 2023-04-27 |
5.5509 USDT |
1,565,194.2500 |
5.3160 USDT |
5.2820 USDT |
5.4020 USDT |
5.7490 USDT |
| 2023-04-26 |
5.4546 USDT |
2,412,214.5500 |
5.4910 USDT |
5.0410 USDT |
5.2800 USDT |
5.2660 USDT |
| 2023-04-25 |
5.3079 USDT |
1,461,823.4300 |
5.3710 USDT |
5.1740 USDT |
5.2530 USDT |
5.4710 USDT |
| 2023-04-24 |
5.3945 USDT |
1,213,523.5100 |
5.4170 USDT |
5.2600 USDT |
5.3370 USDT |
5.3880 USDT |
| 2023-04-23 |
5.4407 USDT |
1,334,693.5400 |
5.6110 USDT |
5.2500 USDT |
5.3460 USDT |
5.4150 USDT |
| 2023-04-22 |
5.5070 USDT |
1,509,744.3600 |
5.5330 USDT |
5.3940 USDT |
5.4370 USDT |
5.6020 USDT |
| 2023-04-21 |
5.6616 USDT |
2,395,617.1700 |
5.8770 USDT |
5.3920 USDT |
5.4760 USDT |
5.5190 USDT |
| 2023-04-20 |
6.0973 USDT |
2,835,627.1500 |
6.1190 USDT |
5.8170 USDT |
5.8940 USDT |
5.8770 USDT |
| 2023-04-19 |
6.6058 USDT |
5,860,461.9400 |
6.8200 USDT |
6.0030 USDT |
6.1860 USDT |
6.0570 USDT |
| 2023-04-18 |
6.6736 USDT |
5,655,811.8600 |
6.2440 USDT |
6.1260 USDT |
6.2740 USDT |
6.7720 USDT |
| 2023-04-17 |
6.0739 USDT |
3,466,332.0500 |
6.0690 USDT |
5.8370 USDT |
5.9140 USDT |
6.2460 USDT |
| 2023-04-16 |
5.9474 USDT |
2,830,765.9300 |
5.8600 USDT |
5.7460 USDT |
5.8170 USDT |
6.0780 USDT |
| 2023-04-15 |
5.6676 USDT |
2,277,116.4100 |
5.5020 USDT |
5.3830 USDT |
5.4510 USDT |
5.9380 USDT |
| 2023-04-14 |
5.5136 USDT |
1,743,020.4000 |
5.4730 USDT |
5.3340 USDT |
5.3920 USDT |
5.5020 USDT |
| 2023-04-13 |
5.3879 USDT |
1,417,040.1200 |
5.4000 USDT |
5.2630 USDT |
5.3150 USDT |
5.4550 USDT |
| 2023-04-12 |
5.3130 USDT |
2,526,373.8200 |
5.3260 USDT |
5.1250 USDT |
5.1890 USDT |
5.4070 USDT |
| 2023-04-11 |
5.2106 USDT |
1,493,874.6800 |
5.1810 USDT |
5.1270 USDT |
5.1890 USDT |
5.3250 USDT |
| 2023-04-10 |
5.0914 USDT |
1,495,060.1000 |
5.0150 USDT |
4.9550 USDT |
4.9950 USDT |
5.2120 USDT |
| 2023-04-09 |
4.9415 USDT |
980,559.4300 |
4.9140 USDT |
4.8420 USDT |
4.8750 USDT |
5.0350 USDT |
| 2023-04-08 |
4.9443 USDT |
835,856.5600 |
4.9810 USDT |
4.8570 USDT |
4.8960 USDT |
4.9110 USDT |
| 2023-04-07 |
4.9362 USDT |
1,427,403.5900 |
4.8890 USDT |
4.8010 USDT |
4.8510 USDT |
4.9950 USDT |
| 2023-04-06 |
4.9144 USDT |
1,102,993.8800 |
5.0160 USDT |
4.8350 USDT |
4.8820 USDT |
4.8900 USDT |
| 2023-04-05 |
5.0431 USDT |
1,487,907.6600 |
4.9940 USDT |
4.9270 USDT |
4.9970 USDT |
5.0130 USDT |
| 2023-04-04 |
4.9693 USDT |
1,401,033.8500 |
4.9300 USDT |
4.9000 USDT |
4.9410 USDT |
4.9780 USDT |
| 2023-04-03 |
4.9786 USDT |
1,746,047.9100 |
5.0650 USDT |
4.7610 USDT |
4.8980 USDT |
4.9490 USDT |
| 2023-04-02 |
5.1418 USDT |
1,447,819.7500 |
5.2400 USDT |
4.9750 USDT |
5.0500 USDT |
5.0640 USDT |
| 2023-04-01 |
5.1785 USDT |
996,644.7800 |
5.1900 USDT |
5.0930 USDT |
5.1380 USDT |
5.2710 USDT |
| 2023-03-31 |
5.1490 USDT |
1,456,837.4000 |
5.0220 USDT |
4.9820 USDT |
5.0600 USDT |
5.2080 USDT |
| 2023-03-30 |
5.0380 USDT |
1,466,525.9800 |
5.1460 USDT |
4.9150 USDT |
4.9560 USDT |
5.0180 USDT |
| 2023-03-29 |
5.0322 USDT |
1,559,160.8200 |
4.8320 USDT |
4.8320 USDT |
4.8620 USDT |
5.1660 USDT |
| 2023-03-28 |
4.7631 USDT |
913,533.3400 |
4.7560 USDT |
4.6720 USDT |
4.7190 USDT |
4.8330 USDT |
| 2023-03-27 |
4.7939 USDT |
1,331,945.3000 |
4.9850 USDT |
4.6200 USDT |
4.7300 USDT |
4.7580 USDT |
| 2023-03-26 |
4.9474 USDT |
627,813.5300 |
4.8930 USDT |
4.8680 USDT |
4.9210 USDT |
4.9970 USDT |
| 2023-03-25 |
4.9155 USDT |
939,779.4600 |
4.9460 USDT |
4.7800 USDT |
4.8540 USDT |
4.8850 USDT |
| 2023-03-24 |
5.0619 USDT |
1,314,402.7800 |
5.2000 USDT |
4.8510 USDT |
4.9360 USDT |
4.9340 USDT |
| 2023-03-23 |
5.1156 USDT |
1,162,582.8000 |
5.0880 USDT |
4.9880 USDT |
5.0470 USDT |
5.2110 USDT |
| 2023-03-22 |
5.1261 USDT |
2,534,382.2000 |
5.2530 USDT |
4.8410 USDT |
4.9850 USDT |
5.0720 USDT |
| 2023-03-21 |
5.1651 USDT |
1,801,149.0000 |
5.1050 USDT |
5.0000 USDT |
5.0640 USDT |
5.2630 USDT |
| 2023-03-20 |
5.2770 USDT |
2,479,424.8100 |
5.4070 USDT |
5.0390 USDT |
5.1510 USDT |
5.1020 USDT |
| 2023-03-19 |
5.4469 USDT |
1,618,717.1900 |
5.3320 USDT |
5.3050 USDT |
5.3720 USDT |
5.4520 USDT |
| 2023-03-18 |
5.5581 USDT |
2,338,673.4900 |
5.6370 USDT |
5.2820 USDT |
5.3810 USDT |
5.3210 USDT |
| 2023-03-17 |
5.3809 USDT |
2,209,856.1000 |
5.1650 USDT |
5.1120 USDT |
5.1780 USDT |
5.6170 USDT |
| 2023-03-16 |
5.1675 USDT |
1,714,571.2100 |
5.1700 USDT |
5.0410 USDT |
5.1570 USDT |
5.1570 USDT |
| 2023-03-15 |
5.3290 USDT |
2,698,782.5700 |
5.5270 USDT |
4.9620 USDT |
5.0930 USDT |
5.1420 USDT |
| 2023-03-14 |
5.4912 USDT |
3,465,899.3300 |
5.3640 USDT |
5.2090 USDT |
5.2820 USDT |
5.5020 USDT |
| 2023-03-13 |
5.2303 USDT |
3,115,243.4600 |
5.2260 USDT |
4.9890 USDT |
5.0680 USDT |
5.3740 USDT |