Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
4.0934 USDT |
942,435.8200 |
4.1040 USDT |
4.0330 USDT |
4.0810 USDT |
4.0830 USDT |
| 2023-08-08 |
4.1203 USDT |
1,270,842.5900 |
4.0980 USDT |
4.0550 USDT |
4.0770 USDT |
4.1150 USDT |
| 2023-08-07 |
4.0998 USDT |
1,423,756.0800 |
4.1220 USDT |
4.0000 USDT |
4.0750 USDT |
4.0950 USDT |
| 2023-08-06 |
4.0803 USDT |
763,761.9800 |
4.0160 USDT |
4.0110 USDT |
4.0250 USDT |
4.1210 USDT |
| 2023-08-05 |
4.0264 USDT |
539,218.1500 |
4.0340 USDT |
4.0050 USDT |
4.0220 USDT |
4.0150 USDT |
| 2023-08-04 |
4.0323 USDT |
789,427.0000 |
4.0410 USDT |
3.9630 USDT |
4.0210 USDT |
4.0350 USDT |
| 2023-08-03 |
4.0890 USDT |
732,072.1200 |
4.1420 USDT |
4.0110 USDT |
4.0430 USDT |
4.0360 USDT |
| 2023-08-02 |
4.1650 USDT |
884,882.0100 |
4.2530 USDT |
4.1010 USDT |
4.1400 USDT |
4.1520 USDT |
| 2023-08-01 |
4.1549 USDT |
1,335,125.4500 |
4.2120 USDT |
4.0800 USDT |
4.1370 USDT |
4.2320 USDT |
| 2023-07-31 |
4.2410 USDT |
990,463.7900 |
4.2680 USDT |
4.1720 USDT |
4.2030 USDT |
4.2070 USDT |
| 2023-07-30 |
4.2859 USDT |
941,277.4000 |
4.3340 USDT |
4.1900 USDT |
4.2630 USDT |
4.2450 USDT |
| 2023-07-29 |
4.3290 USDT |
645,780.9900 |
4.3150 USDT |
4.2780 USDT |
4.3000 USDT |
4.3330 USDT |
| 2023-07-28 |
4.2769 USDT |
1,885,293.0900 |
4.2140 USDT |
4.1790 USDT |
4.2260 USDT |
4.3120 USDT |
| 2023-07-27 |
4.1135 USDT |
939,630.7100 |
4.0850 USDT |
4.0510 USDT |
4.0850 USDT |
4.1430 USDT |
| 2023-07-26 |
4.0387 USDT |
957,858.8700 |
4.0190 USDT |
3.9770 USDT |
4.0120 USDT |
4.0840 USDT |
| 2023-07-25 |
4.0167 USDT |
907,696.4600 |
4.0160 USDT |
3.9750 USDT |
4.0020 USDT |
4.0120 USDT |
| 2023-07-24 |
4.0589 USDT |
1,683,185.7700 |
4.2140 USDT |
3.9450 USDT |
3.9870 USDT |
3.9880 USDT |
| 2023-07-23 |
4.2494 USDT |
1,985,550.6600 |
4.1350 USDT |
4.1330 USDT |
4.1890 USDT |
4.1890 USDT |
| 2023-07-22 |
4.1143 USDT |
733,709.6500 |
4.0670 USDT |
4.0600 USDT |
4.1000 USDT |
4.1110 USDT |
| 2023-07-21 |
4.0827 USDT |
784,237.8800 |
4.0510 USDT |
4.0160 USDT |
4.0510 USDT |
4.0640 USDT |
| 2023-07-20 |
4.0989 USDT |
1,234,332.6800 |
4.0600 USDT |
4.0060 USDT |
4.0480 USDT |
4.0530 USDT |
| 2023-07-19 |
4.0915 USDT |
931,074.6800 |
4.0740 USDT |
4.0290 USDT |
4.0660 USDT |
4.0690 USDT |
| 2023-07-18 |
4.0368 USDT |
1,342,111.8500 |
4.0950 USDT |
3.9320 USDT |
4.0170 USDT |
4.0700 USDT |
| 2023-07-17 |
4.0728 USDT |
1,350,244.7100 |
4.0850 USDT |
3.9610 USDT |
4.0660 USDT |
4.1070 USDT |
| 2023-07-16 |
4.1379 USDT |
813,222.4700 |
4.2090 USDT |
4.0540 USDT |
4.0970 USDT |
4.1080 USDT |
| 2023-07-15 |
4.2042 USDT |
881,249.8500 |
4.2540 USDT |
4.1230 USDT |
4.1790 USDT |
4.2060 USDT |
| 2023-07-14 |
4.3507 USDT |
2,358,171.9600 |
4.3780 USDT |
4.1200 USDT |
4.1810 USDT |
4.2190 USDT |
| 2023-07-13 |
4.2927 USDT |
1,684,005.6500 |
4.1250 USDT |
4.0970 USDT |
4.1190 USDT |
4.3690 USDT |
| 2023-07-12 |
4.1509 USDT |
1,044,525.0200 |
4.1140 USDT |
4.0310 USDT |
4.1030 USDT |
4.1260 USDT |
| 2023-07-11 |
4.1075 USDT |
780,960.3400 |
4.0750 USDT |
4.0350 USDT |
4.0710 USDT |
4.1030 USDT |
| 2023-07-10 |
4.0322 USDT |
1,132,930.6300 |
4.0330 USDT |
3.9160 USDT |
3.9710 USDT |
4.0830 USDT |
| 2023-07-09 |
4.0587 USDT |
426,833.3700 |
4.0510 USDT |
4.0130 USDT |
4.0500 USDT |
4.0470 USDT |
| 2023-07-08 |
4.0382 USDT |
698,849.4300 |
4.1060 USDT |
3.9620 USDT |
3.9960 USDT |
4.0290 USDT |
| 2023-07-07 |
4.0873 USDT |
644,055.0200 |
4.0520 USDT |
4.0020 USDT |
4.0710 USDT |
4.1080 USDT |
| 2023-07-06 |
4.2201 USDT |
1,042,026.4800 |
4.2450 USDT |
4.0380 USDT |
4.1090 USDT |
4.0770 USDT |
| 2023-07-05 |
4.2785 USDT |
1,148,303.4900 |
4.3460 USDT |
4.1550 USDT |
4.2260 USDT |
4.2260 USDT |
| 2023-07-04 |
4.4254 USDT |
978,273.4800 |
4.4640 USDT |
4.3020 USDT |
4.3710 USDT |
4.3620 USDT |
| 2023-07-03 |
4.4460 USDT |
2,681,151.3600 |
4.1950 USDT |
4.1470 USDT |
4.2000 USDT |
4.4580 USDT |
| 2023-07-02 |
4.1471 USDT |
911,433.1400 |
4.2220 USDT |
4.0840 USDT |
4.1280 USDT |
4.1810 USDT |
| 2023-07-01 |
4.1582 USDT |
991,977.0800 |
4.0970 USDT |
4.0820 USDT |
4.1460 USDT |
4.2130 USDT |
| 2023-06-30 |
4.0797 USDT |
2,320,673.3500 |
4.0440 USDT |
3.8000 USDT |
4.0130 USDT |
4.1130 USDT |
| 2023-06-29 |
4.0602 USDT |
1,027,992.7500 |
4.0430 USDT |
3.9790 USDT |
4.0190 USDT |
4.0400 USDT |
| 2023-06-28 |
4.1257 USDT |
1,250,324.6200 |
4.3360 USDT |
3.9220 USDT |
4.0440 USDT |
4.0410 USDT |
| 2023-06-27 |
4.3307 USDT |
784,828.3800 |
4.2580 USDT |
4.2430 USDT |
4.2790 USDT |
4.3280 USDT |
| 2023-06-26 |
4.2608 USDT |
1,197,520.9100 |
4.3290 USDT |
4.1500 USDT |
4.2360 USDT |
4.2330 USDT |
| 2023-06-25 |
4.3615 USDT |
1,168,530.4000 |
4.2650 USDT |
4.2300 USDT |
4.2690 USDT |
4.3280 USDT |
| 2023-06-24 |
4.2811 USDT |
950,752.5600 |
4.3290 USDT |
4.1610 USDT |
4.2290 USDT |
4.2530 USDT |
| 2023-06-23 |
4.2695 USDT |
1,248,920.9700 |
4.1400 USDT |
4.1380 USDT |
4.2010 USDT |
4.3250 USDT |
| 2023-06-22 |
4.2307 USDT |
1,763,965.1800 |
4.1990 USDT |
4.1070 USDT |
4.1400 USDT |
4.1290 USDT |
| 2023-06-21 |
4.1937 USDT |
1,633,496.6000 |
4.1740 USDT |
4.1000 USDT |
4.1460 USDT |
4.2030 USDT |