Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
3.0197 USDT |
1,550,895.5100 |
2.9330 USDT |
2.9260 USDT |
2.9390 USDT |
3.0870 USDT |
| 2023-09-27 |
2.9685 USDT |
1,074,270.6600 |
2.9560 USDT |
2.9060 USDT |
2.9310 USDT |
2.9270 USDT |
| 2023-09-26 |
2.9519 USDT |
941,281.9000 |
3.0010 USDT |
2.9210 USDT |
2.9380 USDT |
2.9550 USDT |
| 2023-09-25 |
2.9675 USDT |
1,022,998.5600 |
2.9220 USDT |
2.8810 USDT |
2.9360 USDT |
2.9970 USDT |
| 2023-09-24 |
2.9544 USDT |
699,071.3900 |
2.9650 USDT |
2.8930 USDT |
2.9490 USDT |
2.9140 USDT |
| 2023-09-23 |
2.9442 USDT |
527,997.6100 |
2.9220 USDT |
2.9120 USDT |
2.9260 USDT |
2.9600 USDT |
| 2023-09-22 |
2.9056 USDT |
1,058,746.0400 |
2.9010 USDT |
2.8270 USDT |
2.9060 USDT |
2.9200 USDT |
| 2023-09-21 |
2.9410 USDT |
995,610.4100 |
3.0010 USDT |
2.8800 USDT |
2.9040 USDT |
2.9040 USDT |
| 2023-09-20 |
2.9985 USDT |
1,091,689.8900 |
3.0300 USDT |
2.9340 USDT |
2.9830 USDT |
2.9940 USDT |
| 2023-09-19 |
3.0177 USDT |
1,128,673.7400 |
2.9810 USDT |
2.9710 USDT |
2.9890 USDT |
3.0340 USDT |
| 2023-09-18 |
2.9834 USDT |
1,287,929.1100 |
2.9290 USDT |
2.8970 USDT |
2.9330 USDT |
3.0020 USDT |
| 2023-09-17 |
2.9528 USDT |
1,062,089.9200 |
3.0050 USDT |
2.8720 USDT |
2.9120 USDT |
2.9200 USDT |
| 2023-09-16 |
3.0284 USDT |
1,400,011.8600 |
3.0020 USDT |
2.9650 USDT |
2.9880 USDT |
3.0060 USDT |
| 2023-09-15 |
2.9503 USDT |
1,688,061.1100 |
2.9210 USDT |
2.8860 USDT |
2.9110 USDT |
3.0180 USDT |
| 2023-09-14 |
2.9397 USDT |
1,409,447.0100 |
2.9320 USDT |
2.9020 USDT |
2.9180 USDT |
2.9350 USDT |
| 2023-09-13 |
2.9225 USDT |
1,830,681.1800 |
2.9310 USDT |
2.8660 USDT |
2.9040 USDT |
2.9310 USDT |
| 2023-09-12 |
3.0040 USDT |
1,819,305.2500 |
2.9600 USDT |
2.9310 USDT |
2.9630 USDT |
2.9440 USDT |
| 2023-09-11 |
2.9972 USDT |
2,469,318.2300 |
3.0950 USDT |
2.9100 USDT |
2.9560 USDT |
2.9470 USDT |
| 2023-09-10 |
3.1282 USDT |
1,721,678.3900 |
3.2610 USDT |
3.0350 USDT |
3.0890 USDT |
3.0980 USDT |
| 2023-09-09 |
3.2773 USDT |
485,756.1600 |
3.2980 USDT |
3.2540 USDT |
3.2660 USDT |
3.2630 USDT |
| 2023-09-08 |
3.3187 USDT |
1,007,289.6500 |
3.3740 USDT |
3.2670 USDT |
3.2920 USDT |
3.2930 USDT |
| 2023-09-07 |
3.3373 USDT |
928,733.8200 |
3.3700 USDT |
3.3040 USDT |
3.3250 USDT |
3.3630 USDT |
| 2023-09-06 |
3.3175 USDT |
1,281,714.8400 |
3.2950 USDT |
3.2400 USDT |
3.2990 USDT |
3.3430 USDT |
| 2023-09-05 |
3.2886 USDT |
1,048,151.3600 |
3.2720 USDT |
3.2560 USDT |
3.2730 USDT |
3.2910 USDT |
| 2023-09-04 |
3.2521 USDT |
1,008,698.9000 |
3.2570 USDT |
3.2000 USDT |
3.2330 USDT |
3.2610 USDT |
| 2023-09-03 |
3.2429 USDT |
641,836.3500 |
3.2570 USDT |
3.1990 USDT |
3.2340 USDT |
3.2530 USDT |
| 2023-09-02 |
3.2553 USDT |
565,058.5500 |
3.2390 USDT |
3.2090 USDT |
3.2400 USDT |
3.2530 USDT |
| 2023-09-01 |
3.2926 USDT |
1,097,177.7600 |
3.3410 USDT |
3.1800 USDT |
3.2330 USDT |
3.2230 USDT |
| 2023-08-31 |
3.4073 USDT |
1,941,890.2800 |
3.4890 USDT |
3.2540 USDT |
3.3400 USDT |
3.3450 USDT |
| 2023-08-30 |
3.5281 USDT |
1,729,071.0600 |
3.6490 USDT |
3.4530 USDT |
3.4890 USDT |
3.4920 USDT |
| 2023-08-29 |
3.6209 USDT |
2,146,247.0300 |
3.4920 USDT |
3.4190 USDT |
3.4390 USDT |
3.6950 USDT |
| 2023-08-28 |
3.4731 USDT |
900,879.4300 |
3.4910 USDT |
3.4250 USDT |
3.4520 USDT |
3.4850 USDT |
| 2023-08-27 |
3.5793 USDT |
1,173,125.1900 |
3.5540 USDT |
3.4710 USDT |
3.4980 USDT |
3.4920 USDT |
| 2023-08-26 |
3.5330 USDT |
378,218.0200 |
3.5150 USDT |
3.4970 USDT |
3.5110 USDT |
3.5490 USDT |
| 2023-08-25 |
3.5300 USDT |
1,064,880.4000 |
3.6000 USDT |
3.4580 USDT |
3.4860 USDT |
3.5030 USDT |
| 2023-08-24 |
3.5988 USDT |
1,509,974.2000 |
3.6020 USDT |
3.5150 USDT |
3.5390 USDT |
3.5980 USDT |
| 2023-08-23 |
3.4985 USDT |
2,449,252.5100 |
3.4260 USDT |
3.3710 USDT |
3.3970 USDT |
3.6030 USDT |
| 2023-08-22 |
3.4145 USDT |
1,398,501.1500 |
3.4900 USDT |
3.2460 USDT |
3.3500 USDT |
3.4270 USDT |
| 2023-08-21 |
3.5086 USDT |
767,012.8700 |
3.5840 USDT |
3.4120 USDT |
3.4710 USDT |
3.4960 USDT |
| 2023-08-20 |
3.5627 USDT |
483,797.3600 |
3.5600 USDT |
3.5140 USDT |
3.5480 USDT |
3.5890 USDT |
| 2023-08-19 |
3.5173 USDT |
515,900.6600 |
3.5030 USDT |
3.4700 USDT |
3.4900 USDT |
3.5360 USDT |
| 2023-08-18 |
3.4691 USDT |
1,324,645.9600 |
3.4050 USDT |
3.3850 USDT |
3.4580 USDT |
3.5040 USDT |
| 2023-08-17 |
3.5781 USDT |
3,216,787.7800 |
3.7020 USDT |
3.1500 USDT |
3.4360 USDT |
3.3960 USDT |
| 2023-08-16 |
3.7445 USDT |
1,576,263.1700 |
3.8320 USDT |
3.5680 USDT |
3.6750 USDT |
3.6290 USDT |
| 2023-08-15 |
3.8910 USDT |
1,988,435.4500 |
4.0530 USDT |
3.5520 USDT |
3.8390 USDT |
3.8300 USDT |
| 2023-08-14 |
4.0858 USDT |
1,339,683.0100 |
4.0300 USDT |
4.0200 USDT |
4.0370 USDT |
4.0530 USDT |
| 2023-08-13 |
4.0571 USDT |
782,473.1900 |
4.0470 USDT |
4.0250 USDT |
4.0380 USDT |
4.0300 USDT |
| 2023-08-12 |
4.0453 USDT |
572,487.5200 |
4.0330 USDT |
4.0190 USDT |
4.0330 USDT |
4.0450 USDT |
| 2023-08-11 |
4.0260 USDT |
566,296.9600 |
4.0300 USDT |
3.9990 USDT |
4.0230 USDT |
4.0230 USDT |
| 2023-08-10 |
4.0408 USDT |
1,195,933.6900 |
4.0810 USDT |
4.0110 USDT |
4.0240 USDT |
4.0220 USDT |