Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
38.6372 USDT |
1,379,515.3200 |
40.2000 USDT |
37.5100 USDT |
38.3400 USDT |
38.6900 USDT |
| 2021-08-02 |
40.5307 USDT |
1,250,242.6100 |
40.8600 USDT |
39.7100 USDT |
40.3600 USDT |
40.2700 USDT |
| 2021-08-01 |
42.5583 USDT |
1,849,314.1700 |
41.9500 USDT |
40.6200 USDT |
42.1000 USDT |
40.8800 USDT |
| 2021-07-31 |
41.8678 USDT |
1,791,309.9800 |
42.2100 USDT |
40.3600 USDT |
40.9200 USDT |
42.4400 USDT |
| 2021-07-30 |
40.5108 USDT |
1,689,617.1100 |
41.2500 USDT |
38.1900 USDT |
39.2600 USDT |
41.7100 USDT |
| 2021-07-29 |
40.2055 USDT |
1,343,644.1500 |
40.7700 USDT |
39.0300 USDT |
39.7100 USDT |
41.4600 USDT |
| 2021-07-28 |
41.6958 USDT |
2,384,381.3600 |
41.0300 USDT |
39.2700 USDT |
40.6400 USDT |
40.4800 USDT |
| 2021-07-27 |
39.4605 USDT |
3,058,949.5600 |
40.5900 USDT |
37.4600 USDT |
38.8500 USDT |
40.0800 USDT |
| 2021-07-26 |
44.7345 USDT |
3,800,557.5100 |
42.5900 USDT |
40.9100 USDT |
42.1400 USDT |
41.5800 USDT |
| 2021-07-25 |
42.8967 USDT |
4,286,363.6700 |
43.4900 USDT |
40.3800 USDT |
41.2800 USDT |
42.0100 USDT |
| 2021-07-24 |
39.5042 USDT |
4,335,434.3600 |
34.6500 USDT |
33.8300 USDT |
35.0000 USDT |
43.6600 USDT |
| 2021-07-23 |
33.4721 USDT |
1,525,469.2500 |
33.7500 USDT |
31.6800 USDT |
32.2600 USDT |
33.0300 USDT |
| 2021-07-22 |
33.9808 USDT |
2,579,843.0400 |
33.4900 USDT |
32.1500 USDT |
33.0500 USDT |
33.9200 USDT |
| 2021-07-21 |
32.4867 USDT |
2,193,075.6100 |
28.5400 USDT |
27.7400 USDT |
28.4400 USDT |
33.5100 USDT |
| 2021-07-20 |
28.6415 USDT |
1,359,977.6400 |
30.9200 USDT |
26.9000 USDT |
27.8400 USDT |
28.5700 USDT |
| 2021-07-19 |
31.0059 USDT |
855,332.6600 |
32.3600 USDT |
29.8100 USDT |
30.4200 USDT |
31.3700 USDT |
| 2021-07-18 |
33.1886 USDT |
850,446.6900 |
32.2800 USDT |
31.8600 USDT |
32.3500 USDT |
32.6700 USDT |
| 2021-07-17 |
32.4078 USDT |
966,551.3200 |
32.3600 USDT |
31.1300 USDT |
31.8000 USDT |
32.5800 USDT |
| 2021-07-16 |
34.4336 USDT |
1,058,498.6100 |
35.9900 USDT |
32.7000 USDT |
32.9100 USDT |
32.9000 USDT |
| 2021-07-15 |
36.7343 USDT |
1,297,682.9500 |
36.8600 USDT |
35.3000 USDT |
36.4700 USDT |
36.1700 USDT |
| 2021-07-14 |
37.4909 USDT |
1,989,414.7100 |
38.9800 USDT |
35.2700 USDT |
35.9400 USDT |
37.6600 USDT |
| 2021-07-13 |
37.3753 USDT |
1,448,916.6900 |
37.2100 USDT |
35.2100 USDT |
36.0100 USDT |
39.0800 USDT |
| 2021-07-12 |
38.6636 USDT |
976,882.0800 |
39.7400 USDT |
35.9100 USDT |
36.9000 USDT |
37.4000 USDT |
| 2021-07-11 |
39.9194 USDT |
1,002,075.7000 |
38.6200 USDT |
37.7300 USDT |
38.5900 USDT |
40.0900 USDT |
| 2021-07-10 |
39.4824 USDT |
1,154,859.3700 |
40.5700 USDT |
37.6100 USDT |
38.5700 USDT |
38.7600 USDT |
| 2021-07-09 |
40.0751 USDT |
1,345,231.4100 |
40.2700 USDT |
37.2800 USDT |
38.4100 USDT |
41.3000 USDT |
| 2021-07-08 |
41.8796 USDT |
1,720,943.3300 |
45.3700 USDT |
39.1600 USDT |
40.2100 USDT |
39.9900 USDT |
| 2021-07-07 |
46.5751 USDT |
1,355,972.7200 |
46.2000 USDT |
45.4300 USDT |
46.0800 USDT |
46.0100 USDT |
| 2021-07-06 |
46.5888 USDT |
1,651,291.5700 |
46.2400 USDT |
45.0000 USDT |
45.5500 USDT |
45.8700 USDT |
| 2021-07-05 |
45.7658 USDT |
2,059,365.2100 |
46.7200 USDT |
44.0000 USDT |
45.6000 USDT |
47.3600 USDT |
| 2021-07-04 |
48.9096 USDT |
1,777,905.2400 |
48.7700 USDT |
46.6300 USDT |
48.0500 USDT |
48.3700 USDT |
| 2021-07-03 |
46.5556 USDT |
2,144,642.6900 |
43.8600 USDT |
42.7200 USDT |
43.9800 USDT |
49.1600 USDT |
| 2021-07-02 |
43.1233 USDT |
2,429,682.1400 |
45.6900 USDT |
41.4200 USDT |
42.3000 USDT |
43.7800 USDT |
| 2021-07-01 |
46.6992 USDT |
3,212,324.0300 |
49.9200 USDT |
44.2000 USDT |
45.8200 USDT |
46.0200 USDT |
| 2021-06-30 |
48.1235 USDT |
5,933,177.4800 |
54.1600 USDT |
43.2000 USDT |
44.9200 USDT |
47.4900 USDT |
| 2021-06-29 |
51.8008 USDT |
4,807,652.2100 |
51.2100 USDT |
46.7900 USDT |
48.5700 USDT |
56.6400 USDT |
| 2021-06-28 |
44.2753 USDT |
5,703,432.3700 |
42.9900 USDT |
40.4800 USDT |
42.0400 USDT |
49.0200 USDT |
| 2021-06-27 |
34.9555 USDT |
3,597,591.5100 |
30.3200 USDT |
29.4500 USDT |
30.2600 USDT |
36.8600 USDT |
| 2021-06-26 |
29.9964 USDT |
2,269,956.7200 |
31.1100 USDT |
28.2600 USDT |
29.3000 USDT |
30.0000 USDT |
| 2021-06-25 |
33.4896 USDT |
2,112,768.6900 |
34.6100 USDT |
30.8800 USDT |
31.8900 USDT |
31.6000 USDT |
| 2021-06-24 |
35.8458 USDT |
2,185,685.2300 |
37.7400 USDT |
33.1200 USDT |
34.8000 USDT |
34.7300 USDT |
| 2021-06-23 |
37.7641 USDT |
2,140,413.6400 |
34.5200 USDT |
32.8600 USDT |
35.9000 USDT |
37.3700 USDT |
| 2021-06-22 |
35.9472 USDT |
2,260,903.2300 |
36.6600 USDT |
31.8200 USDT |
34.4800 USDT |
35.1000 USDT |
| 2021-06-21 |
41.3590 USDT |
2,234,817.2600 |
47.1200 USDT |
37.2400 USDT |
39.5000 USDT |
37.6500 USDT |
| 2021-06-20 |
47.3429 USDT |
1,461,624.7200 |
48.6400 USDT |
44.0000 USDT |
45.9900 USDT |
47.1900 USDT |
| 2021-06-19 |
50.8597 USDT |
1,735,009.6400 |
48.4400 USDT |
46.3300 USDT |
48.1400 USDT |
48.9100 USDT |
| 2021-06-18 |
50.8217 USDT |
1,211,983.0500 |
54.1200 USDT |
46.8900 USDT |
48.1700 USDT |
47.9800 USDT |
| 2021-06-17 |
54.8491 USDT |
1,354,229.8100 |
55.3400 USDT |
51.0200 USDT |
52.9500 USDT |
53.7600 USDT |
| 2021-06-16 |
56.9489 USDT |
1,322,176.0900 |
60.3200 USDT |
54.7200 USDT |
55.6500 USDT |
55.2700 USDT |
| 2021-06-15 |
62.8441 USDT |
1,794,752.5100 |
66.6900 USDT |
58.5800 USDT |
60.9300 USDT |
61.1600 USDT |