Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
4.8454 USDT |
1,902,595.4400 |
4.7170 USDT |
4.6080 USDT |
4.6740 USDT |
5.2020 USDT |
| 2023-03-11 |
4.7312 USDT |
2,075,793.6500 |
4.9220 USDT |
4.5250 USDT |
4.6230 USDT |
4.6750 USDT |
| 2023-03-10 |
4.7819 USDT |
2,557,765.8400 |
4.7680 USDT |
4.5430 USDT |
4.6940 USDT |
4.9160 USDT |
| 2023-03-09 |
4.9778 USDT |
2,305,559.3400 |
5.0470 USDT |
4.6550 USDT |
4.7410 USDT |
4.7410 USDT |
| 2023-03-08 |
5.1581 USDT |
1,549,920.9500 |
5.3360 USDT |
4.9800 USDT |
5.0810 USDT |
5.0680 USDT |
| 2023-03-07 |
5.2873 USDT |
1,492,256.1100 |
5.3200 USDT |
5.1510 USDT |
5.2540 USDT |
5.2960 USDT |
| 2023-03-06 |
5.3700 USDT |
1,437,499.8100 |
5.3360 USDT |
5.2400 USDT |
5.3100 USDT |
5.3260 USDT |
| 2023-03-05 |
5.4409 USDT |
1,077,923.6200 |
5.3990 USDT |
5.2940 USDT |
5.3810 USDT |
5.3260 USDT |
| 2023-03-04 |
5.4064 USDT |
1,095,310.9000 |
5.5920 USDT |
5.2040 USDT |
5.3170 USDT |
5.3670 USDT |
| 2023-03-03 |
5.4858 USDT |
2,206,829.8600 |
5.9330 USDT |
5.2500 USDT |
5.3960 USDT |
5.5530 USDT |
| 2023-03-02 |
5.9154 USDT |
1,337,585.5600 |
6.1760 USDT |
5.7650 USDT |
5.8350 USDT |
5.9370 USDT |
| 2023-03-01 |
6.0814 USDT |
1,835,147.7000 |
5.7990 USDT |
5.7400 USDT |
5.8460 USDT |
6.1300 USDT |
| 2023-02-28 |
5.9750 USDT |
1,397,400.1500 |
6.1230 USDT |
5.7610 USDT |
5.8420 USDT |
5.7960 USDT |
| 2023-02-27 |
6.2106 USDT |
1,995,788.0900 |
6.2400 USDT |
5.9930 USDT |
6.0590 USDT |
6.1270 USDT |
| 2023-02-26 |
6.1438 USDT |
1,345,435.4600 |
6.1090 USDT |
6.0260 USDT |
6.0730 USDT |
6.2280 USDT |
| 2023-02-25 |
6.1646 USDT |
1,490,253.0600 |
6.2840 USDT |
5.8720 USDT |
5.9650 USDT |
6.0930 USDT |
| 2023-02-24 |
6.4937 USDT |
2,109,212.0600 |
6.6850 USDT |
6.1000 USDT |
6.2300 USDT |
6.2380 USDT |
| 2023-02-23 |
6.7685 USDT |
1,839,495.2800 |
6.7250 USDT |
6.5560 USDT |
6.7020 USDT |
6.6470 USDT |
| 2023-02-22 |
6.8711 USDT |
3,486,224.2400 |
6.8880 USDT |
6.4660 USDT |
6.5900 USDT |
6.7410 USDT |
| 2023-02-21 |
6.9969 USDT |
2,537,761.6400 |
7.3230 USDT |
6.7320 USDT |
6.8670 USDT |
6.8450 USDT |
| 2023-02-20 |
7.2807 USDT |
3,083,143.8900 |
7.3480 USDT |
7.1200 USDT |
7.2360 USDT |
7.3420 USDT |
| 2023-02-19 |
7.7162 USDT |
5,966,507.8800 |
7.0510 USDT |
7.0500 USDT |
7.1940 USDT |
7.3650 USDT |
| 2023-02-18 |
7.3345 USDT |
2,923,712.4700 |
7.3110 USDT |
7.0300 USDT |
7.0820 USDT |
7.0530 USDT |
| 2023-02-17 |
7.0259 USDT |
8,498,586.3600 |
5.9350 USDT |
5.9150 USDT |
6.1980 USDT |
7.3140 USDT |
| 2023-02-16 |
6.0348 USDT |
2,450,291.3800 |
6.0320 USDT |
5.8000 USDT |
5.9310 USDT |
5.9780 USDT |
| 2023-02-15 |
5.7568 USDT |
1,464,852.8400 |
5.5310 USDT |
5.4940 USDT |
5.5170 USDT |
6.0010 USDT |
| 2023-02-14 |
5.4417 USDT |
1,281,621.0200 |
5.3410 USDT |
5.2730 USDT |
5.3360 USDT |
5.5380 USDT |
| 2023-02-13 |
5.4093 USDT |
2,078,465.2400 |
5.5080 USDT |
5.1680 USDT |
5.2770 USDT |
5.3380 USDT |
| 2023-02-12 |
5.4809 USDT |
1,852,666.1200 |
5.2680 USDT |
5.1920 USDT |
5.2150 USDT |
5.4680 USDT |
| 2023-02-11 |
5.1627 USDT |
702,164.5800 |
5.0720 USDT |
5.0350 USDT |
5.1090 USDT |
5.2700 USDT |
| 2023-02-10 |
5.0959 USDT |
1,114,136.7000 |
5.0790 USDT |
4.9880 USDT |
5.0640 USDT |
5.0850 USDT |
| 2023-02-09 |
5.3955 USDT |
1,905,611.8900 |
5.7240 USDT |
4.9610 USDT |
5.1030 USDT |
5.0970 USDT |
| 2023-02-08 |
5.8266 USDT |
1,416,660.1400 |
5.8470 USDT |
5.6150 USDT |
5.6880 USDT |
5.7150 USDT |
| 2023-02-07 |
5.6630 USDT |
1,787,844.6600 |
5.4460 USDT |
5.4280 USDT |
5.4830 USDT |
5.8380 USDT |
| 2023-02-06 |
5.5518 USDT |
1,077,100.2800 |
5.6210 USDT |
5.3740 USDT |
5.5100 USDT |
5.4510 USDT |
| 2023-02-05 |
5.7110 USDT |
1,464,860.8100 |
5.7950 USDT |
5.5560 USDT |
5.6270 USDT |
5.6290 USDT |
| 2023-02-04 |
5.8652 USDT |
827,921.1200 |
5.8640 USDT |
5.7610 USDT |
5.8000 USDT |
5.8520 USDT |
| 2023-02-03 |
5.8154 USDT |
1,118,418.8900 |
5.7810 USDT |
5.7260 USDT |
5.7970 USDT |
5.8720 USDT |
| 2023-02-02 |
6.0067 USDT |
2,180,784.0400 |
6.0600 USDT |
5.7260 USDT |
5.8460 USDT |
5.8310 USDT |
| 2023-02-01 |
5.9175 USDT |
2,282,263.3000 |
5.8680 USDT |
5.6400 USDT |
5.7540 USDT |
6.0360 USDT |
| 2023-01-31 |
5.7711 USDT |
1,158,044.9800 |
5.7770 USDT |
5.6390 USDT |
5.7100 USDT |
5.8700 USDT |
| 2023-01-30 |
5.9283 USDT |
1,503,891.8800 |
6.2390 USDT |
5.6000 USDT |
5.7090 USDT |
5.7480 USDT |
| 2023-01-29 |
6.1317 USDT |
1,639,821.5400 |
6.0880 USDT |
6.0070 USDT |
6.0860 USDT |
6.2520 USDT |
| 2023-01-28 |
5.9500 USDT |
1,111,520.7800 |
6.0660 USDT |
5.8000 USDT |
5.8850 USDT |
6.0070 USDT |
| 2023-01-27 |
5.9277 USDT |
1,803,568.0400 |
5.8290 USDT |
5.5920 USDT |
5.7260 USDT |
6.0480 USDT |
| 2023-01-26 |
5.8799 USDT |
1,657,624.6700 |
5.7610 USDT |
5.7220 USDT |
5.8300 USDT |
5.8400 USDT |
| 2023-01-25 |
5.6079 USDT |
1,500,687.8500 |
5.5140 USDT |
5.3850 USDT |
5.4940 USDT |
5.7760 USDT |
| 2023-01-24 |
5.7843 USDT |
1,461,268.2700 |
5.8060 USDT |
5.4600 USDT |
5.5310 USDT |
5.4700 USDT |
| 2023-01-23 |
5.7953 USDT |
2,164,449.5700 |
5.5400 USDT |
5.5400 USDT |
5.6870 USDT |
5.8050 USDT |
| 2023-01-22 |
5.6426 USDT |
2,605,124.8100 |
5.4160 USDT |
5.3240 USDT |
5.4100 USDT |
5.5550 USDT |