Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
12.6748 USDT |
2,648,167.3400 |
12.1860 USDT |
12.1650 USDT |
12.2610 USDT |
13.0020 USDT |
| 2024-02-08 |
12.3605 USDT |
2,514,626.9200 |
12.3200 USDT |
12.0910 USDT |
12.2300 USDT |
12.2150 USDT |
| 2024-02-07 |
12.0498 USDT |
2,034,758.3700 |
12.1440 USDT |
11.7790 USDT |
11.8770 USDT |
12.2740 USDT |
| 2024-02-06 |
12.1603 USDT |
2,295,507.4800 |
12.2460 USDT |
11.8200 USDT |
12.0510 USDT |
12.1410 USDT |
| 2024-02-05 |
12.5623 USDT |
2,894,103.3300 |
12.7440 USDT |
12.0640 USDT |
12.2070 USDT |
12.2240 USDT |
| 2024-02-04 |
12.8132 USDT |
2,689,518.5600 |
12.7380 USDT |
12.4710 USDT |
12.5720 USDT |
12.7900 USDT |
| 2024-02-03 |
13.1335 USDT |
4,228,252.3300 |
12.7450 USDT |
12.4840 USDT |
12.6900 USDT |
12.7400 USDT |
| 2024-02-02 |
12.4978 USDT |
3,923,786.8700 |
11.6660 USDT |
11.6260 USDT |
11.9790 USDT |
12.8240 USDT |
| 2024-02-01 |
11.5697 USDT |
1,974,485.8500 |
11.4700 USDT |
11.2380 USDT |
11.3920 USDT |
11.6550 USDT |
| 2024-01-31 |
11.6490 USDT |
2,360,467.7000 |
11.7300 USDT |
11.2840 USDT |
11.5120 USDT |
11.5070 USDT |
| 2024-01-30 |
12.1251 USDT |
2,522,338.4100 |
12.5520 USDT |
11.8130 USDT |
11.9350 USDT |
11.8730 USDT |
| 2024-01-29 |
12.3778 USDT |
2,203,733.2900 |
12.3390 USDT |
12.0370 USDT |
12.1720 USDT |
12.5800 USDT |
| 2024-01-28 |
12.6231 USDT |
2,405,302.8100 |
12.7210 USDT |
12.1840 USDT |
12.3380 USDT |
12.3380 USDT |
| 2024-01-27 |
12.5559 USDT |
3,190,130.7200 |
12.1570 USDT |
12.1100 USDT |
12.2870 USDT |
12.7130 USDT |
| 2024-01-26 |
11.9149 USDT |
3,671,036.2100 |
11.1410 USDT |
10.9640 USDT |
11.1550 USDT |
12.1080 USDT |
| 2024-01-25 |
11.5452 USDT |
3,499,528.0900 |
11.5280 USDT |
11.0010 USDT |
11.1480 USDT |
11.1540 USDT |
| 2024-01-24 |
10.9190 USDT |
3,871,057.5400 |
10.4860 USDT |
10.3450 USDT |
10.4720 USDT |
11.5830 USDT |
| 2024-01-23 |
10.1345 USDT |
3,989,877.7900 |
10.4760 USDT |
9.5230 USDT |
9.8490 USDT |
10.3490 USDT |
| 2024-01-22 |
10.8551 USDT |
2,928,586.3600 |
11.1080 USDT |
10.3720 USDT |
10.6760 USDT |
10.5830 USDT |
| 2024-01-21 |
11.3413 USDT |
1,156,780.5800 |
11.4380 USDT |
11.1210 USDT |
11.2000 USDT |
11.1270 USDT |
| 2024-01-20 |
11.2661 USDT |
2,427,511.1000 |
11.2130 USDT |
10.9640 USDT |
11.1260 USDT |
11.5040 USDT |
| 2024-01-19 |
11.0388 USDT |
4,835,066.8900 |
11.4840 USDT |
10.4550 USDT |
10.9310 USDT |
11.2280 USDT |
| 2024-01-18 |
11.8761 USDT |
3,598,637.2500 |
12.1730 USDT |
11.2750 USDT |
11.5500 USDT |
11.4840 USDT |
| 2024-01-17 |
12.3421 USDT |
2,386,490.1800 |
12.6840 USDT |
12.0260 USDT |
12.2280 USDT |
12.0930 USDT |
| 2024-01-16 |
12.6722 USDT |
3,211,712.4000 |
12.8860 USDT |
12.2230 USDT |
12.5510 USDT |
12.8440 USDT |
| 2024-01-15 |
12.9980 USDT |
3,097,047.9600 |
12.5990 USDT |
12.5590 USDT |
12.8320 USDT |
12.9120 USDT |
| 2024-01-14 |
13.3481 USDT |
5,641,640.4600 |
12.9160 USDT |
12.5700 USDT |
12.8790 USDT |
12.5990 USDT |
| 2024-01-13 |
12.8324 USDT |
4,342,013.5700 |
12.2380 USDT |
11.8510 USDT |
12.2630 USDT |
12.9250 USDT |
| 2024-01-12 |
12.5932 USDT |
4,527,066.9700 |
13.0870 USDT |
11.7920 USDT |
12.3350 USDT |
12.3130 USDT |
| 2024-01-11 |
13.2313 USDT |
6,207,106.9100 |
13.9060 USDT |
12.6770 USDT |
12.9950 USDT |
13.0590 USDT |
| 2024-01-10 |
12.9052 USDT |
6,255,995.5500 |
12.7410 USDT |
12.0800 USDT |
12.4430 USDT |
14.1790 USDT |
| 2024-01-09 |
13.0045 USDT |
8,139,804.3500 |
13.7160 USDT |
12.1660 USDT |
12.4780 USDT |
12.7100 USDT |
| 2024-01-08 |
12.4575 USDT |
11,206,822.4500 |
11.2740 USDT |
10.3330 USDT |
10.8210 USDT |
13.6040 USDT |
| 2024-01-07 |
12.0110 USDT |
4,333,604.0400 |
12.0080 USDT |
11.2290 USDT |
11.6210 USDT |
11.2590 USDT |
| 2024-01-06 |
12.2392 USDT |
4,766,709.1100 |
13.3080 USDT |
11.7040 USDT |
12.0300 USDT |
12.0120 USDT |
| 2024-01-05 |
13.3759 USDT |
5,644,945.7600 |
13.8630 USDT |
12.6200 USDT |
13.0770 USDT |
13.1360 USDT |
| 2024-01-04 |
14.3158 USDT |
7,444,173.7000 |
14.4000 USDT |
13.5560 USDT |
13.9020 USDT |
13.9210 USDT |
| 2024-01-03 |
14.7163 USDT |
19,937,362.2200 |
13.9710 USDT |
12.0000 USDT |
14.0720 USDT |
14.4100 USDT |
| 2024-01-02 |
13.7646 USDT |
11,232,875.9200 |
12.9360 USDT |
12.4500 USDT |
13.0160 USDT |
14.3620 USDT |
| 2024-01-01 |
13.3413 USDT |
8,469,071.4200 |
13.2960 USDT |
12.6500 USDT |
13.0360 USDT |
12.9590 USDT |
| 2023-12-31 |
13.5782 USDT |
25,074,043.8900 |
12.2490 USDT |
11.8870 USDT |
12.5330 USDT |
13.2750 USDT |
| 2023-12-30 |
10.9278 USDT |
14,689,839.9200 |
9.3770 USDT |
9.3720 USDT |
9.6570 USDT |
12.4060 USDT |
| 2023-12-29 |
9.4492 USDT |
3,964,522.8400 |
9.7480 USDT |
9.0930 USDT |
9.2410 USDT |
9.3010 USDT |
| 2023-12-28 |
9.9185 USDT |
9,918,115.4300 |
9.2090 USDT |
9.1830 USDT |
9.6200 USDT |
10.0650 USDT |
| 2023-12-27 |
9.0144 USDT |
2,926,724.1600 |
9.2400 USDT |
8.7430 USDT |
8.9070 USDT |
9.2130 USDT |
| 2023-12-26 |
9.3004 USDT |
4,646,539.5400 |
9.5570 USDT |
8.6000 USDT |
9.0170 USDT |
9.1740 USDT |
| 2023-12-25 |
9.5427 USDT |
4,338,180.3500 |
9.7900 USDT |
9.2590 USDT |
9.3810 USDT |
9.5210 USDT |
| 2023-12-24 |
9.7427 USDT |
7,223,287.5000 |
9.5440 USDT |
9.3160 USDT |
9.5500 USDT |
9.6330 USDT |
| 2023-12-23 |
9.1200 USDT |
4,112,443.3400 |
9.3360 USDT |
8.7980 USDT |
8.9610 USDT |
9.2340 USDT |
| 2023-12-22 |
9.9168 USDT |
10,146,113.1600 |
9.1650 USDT |
9.0560 USDT |
9.3710 USDT |
9.3140 USDT |