Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
4.3445 USDT |
3,534,776.9200 |
4.3990 USDT |
4.1550 USDT |
4.2490 USDT |
4.3150 USDT |
| 2023-11-16 |
4.5586 USDT |
4,799,567.1400 |
4.7340 USDT |
4.2810 USDT |
4.3850 USDT |
4.3690 USDT |
| 2023-11-15 |
4.5101 USDT |
3,388,567.3100 |
4.2700 USDT |
4.2170 USDT |
4.2780 USDT |
4.7720 USDT |
| 2023-11-14 |
4.3734 USDT |
4,026,307.0400 |
4.5170 USDT |
4.1100 USDT |
4.2380 USDT |
4.2600 USDT |
| 2023-11-13 |
4.7292 USDT |
6,588,850.7300 |
4.6700 USDT |
4.5140 USDT |
4.5900 USDT |
4.5510 USDT |
| 2023-11-12 |
4.5165 USDT |
3,673,179.1300 |
4.4620 USDT |
4.2790 USDT |
4.4210 USDT |
4.6260 USDT |
| 2023-11-11 |
4.4118 USDT |
4,096,437.3400 |
4.3810 USDT |
4.2300 USDT |
4.3300 USDT |
4.4330 USDT |
| 2023-11-10 |
4.1419 USDT |
3,245,735.0500 |
4.0870 USDT |
3.9750 USDT |
4.0810 USDT |
4.3600 USDT |
| 2023-11-09 |
4.1753 USDT |
5,131,146.1700 |
4.2650 USDT |
3.6990 USDT |
3.9790 USDT |
4.0880 USDT |
| 2023-11-08 |
4.2017 USDT |
2,089,289.7400 |
4.1890 USDT |
4.1140 USDT |
4.1560 USDT |
4.2880 USDT |
| 2023-11-07 |
4.1707 USDT |
2,244,451.0000 |
4.2590 USDT |
4.0330 USDT |
4.1140 USDT |
4.1860 USDT |
| 2023-11-06 |
4.1678 USDT |
2,292,258.4400 |
4.0610 USDT |
3.9840 USDT |
4.0620 USDT |
4.2450 USDT |
| 2023-11-05 |
4.0889 USDT |
2,199,400.3000 |
4.0160 USDT |
3.9710 USDT |
4.0420 USDT |
4.0690 USDT |
| 2023-11-04 |
3.9507 USDT |
1,537,502.4700 |
3.9430 USDT |
3.8480 USDT |
3.8930 USDT |
4.0180 USDT |
| 2023-11-03 |
3.9006 USDT |
1,916,617.8400 |
4.0190 USDT |
3.8020 USDT |
3.8570 USDT |
3.9500 USDT |
| 2023-11-02 |
4.0276 USDT |
2,492,323.6300 |
4.0720 USDT |
3.8780 USDT |
3.9570 USDT |
3.9930 USDT |
| 2023-11-01 |
3.9012 USDT |
2,022,413.0700 |
3.9410 USDT |
3.7670 USDT |
3.8320 USDT |
4.0070 USDT |
| 2023-10-31 |
3.9602 USDT |
2,012,988.4200 |
4.0370 USDT |
3.7930 USDT |
3.9130 USDT |
3.9230 USDT |
| 2023-10-30 |
3.9970 USDT |
2,812,053.6400 |
4.0250 USDT |
3.9020 USDT |
3.9840 USDT |
4.0260 USDT |
| 2023-10-29 |
3.9601 USDT |
4,868,897.8600 |
3.7090 USDT |
3.6640 USDT |
3.6940 USDT |
4.0250 USDT |
| 2023-10-28 |
3.6374 USDT |
1,425,746.8600 |
3.5090 USDT |
3.5050 USDT |
3.5330 USDT |
3.7020 USDT |
| 2023-10-27 |
3.5046 USDT |
1,445,639.4700 |
3.5430 USDT |
3.4370 USDT |
3.4960 USDT |
3.5130 USDT |
| 2023-10-26 |
3.5713 USDT |
3,143,118.6700 |
3.5690 USDT |
3.4310 USDT |
3.5080 USDT |
3.5310 USDT |
| 2023-10-25 |
3.5946 USDT |
2,212,165.7300 |
3.6040 USDT |
3.5090 USDT |
3.5640 USDT |
3.5710 USDT |
| 2023-10-24 |
3.5556 USDT |
3,734,289.0800 |
3.5180 USDT |
3.4300 USDT |
3.5140 USDT |
3.5850 USDT |
| 2023-10-23 |
3.3221 USDT |
3,420,174.6900 |
3.2340 USDT |
3.2030 USDT |
3.2400 USDT |
3.4240 USDT |
| 2023-10-22 |
3.1869 USDT |
1,063,238.6800 |
3.2210 USDT |
3.1100 USDT |
3.1670 USDT |
3.2210 USDT |
| 2023-10-21 |
3.1942 USDT |
1,196,631.6700 |
3.1230 USDT |
3.1200 USDT |
3.1390 USDT |
3.2230 USDT |
| 2023-10-20 |
3.0971 USDT |
1,240,039.7000 |
2.9990 USDT |
2.9870 USDT |
3.0050 USDT |
3.1400 USDT |
| 2023-10-19 |
3.0077 USDT |
1,069,531.4400 |
3.0540 USDT |
2.9550 USDT |
2.9830 USDT |
3.0020 USDT |
| 2023-10-18 |
3.0922 USDT |
1,519,488.2500 |
3.0680 USDT |
3.0460 USDT |
3.0760 USDT |
3.0710 USDT |
| 2023-10-17 |
3.1246 USDT |
1,059,283.3400 |
3.1600 USDT |
3.0300 USDT |
3.0790 USDT |
3.0780 USDT |
| 2023-10-16 |
3.1751 USDT |
1,814,132.4600 |
3.1510 USDT |
3.1160 USDT |
3.1480 USDT |
3.1700 USDT |
| 2023-10-15 |
3.1615 USDT |
1,224,822.4000 |
3.1030 USDT |
3.0950 USDT |
3.1200 USDT |
3.1410 USDT |
| 2023-10-14 |
3.0955 USDT |
1,285,372.0300 |
3.0600 USDT |
3.0450 USDT |
3.0670 USDT |
3.1020 USDT |
| 2023-10-13 |
2.9895 USDT |
1,282,639.4900 |
2.9270 USDT |
2.9220 USDT |
2.9330 USDT |
3.0630 USDT |
| 2023-10-12 |
2.9098 USDT |
880,777.8700 |
2.9340 USDT |
2.8710 USDT |
2.9050 USDT |
2.9340 USDT |
| 2023-10-11 |
2.9181 USDT |
1,161,506.2000 |
2.9720 USDT |
2.8750 USDT |
2.9020 USDT |
2.9300 USDT |
| 2023-10-10 |
2.9462 USDT |
883,471.6800 |
2.9240 USDT |
2.9160 USDT |
2.9240 USDT |
2.9780 USDT |
| 2023-10-09 |
2.9690 USDT |
1,722,556.6000 |
3.0910 USDT |
2.8690 USDT |
2.9240 USDT |
2.9130 USDT |
| 2023-10-08 |
3.0964 USDT |
655,262.0900 |
3.0940 USDT |
3.0540 USDT |
3.0710 USDT |
3.0920 USDT |
| 2023-10-07 |
3.0965 USDT |
552,217.3600 |
3.0710 USDT |
3.0510 USDT |
3.0690 USDT |
3.0870 USDT |
| 2023-10-06 |
3.0810 USDT |
684,278.7200 |
3.0570 USDT |
3.0400 USDT |
3.0510 USDT |
3.0700 USDT |
| 2023-10-05 |
3.0983 USDT |
730,897.4600 |
3.1660 USDT |
3.0270 USDT |
3.0590 USDT |
3.0570 USDT |
| 2023-10-04 |
3.1454 USDT |
1,383,363.8100 |
3.1250 USDT |
3.0140 USDT |
3.0920 USDT |
3.1690 USDT |
| 2023-10-03 |
3.1069 USDT |
1,285,235.7700 |
3.1240 USDT |
3.0550 USDT |
3.0890 USDT |
3.1370 USDT |
| 2023-10-02 |
3.2017 USDT |
1,301,734.6200 |
3.3050 USDT |
3.0300 USDT |
3.1280 USDT |
3.1270 USDT |
| 2023-10-01 |
3.2404 USDT |
1,094,156.7800 |
3.1610 USDT |
3.1520 USDT |
3.1750 USDT |
3.3040 USDT |
| 2023-09-30 |
3.1584 USDT |
1,086,245.0800 |
3.1410 USDT |
3.1080 USDT |
3.1240 USDT |
3.1700 USDT |
| 2023-09-29 |
3.1290 USDT |
1,829,677.8700 |
3.0800 USDT |
3.0570 USDT |
3.0860 USDT |
3.1430 USDT |