Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
12.1794 USDT |
2,451,382.9200 |
11.9830 USDT |
11.9140 USDT |
12.0060 USDT |
12.2770 USDT |
| 2024-06-03 |
12.0159 USDT |
1,983,302.9600 |
11.8600 USDT |
11.7730 USDT |
11.9180 USDT |
11.9820 USDT |
| 2024-06-02 |
11.9819 USDT |
1,345,098.2300 |
12.0840 USDT |
11.7320 USDT |
11.8510 USDT |
11.8800 USDT |
| 2024-06-01 |
12.0352 USDT |
1,131,526.3200 |
11.8530 USDT |
11.8400 USDT |
11.9170 USDT |
12.0680 USDT |
| 2024-05-31 |
11.8654 USDT |
1,888,866.4600 |
11.9610 USDT |
11.6000 USDT |
11.8050 USDT |
11.8770 USDT |
| 2024-05-30 |
12.1097 USDT |
2,245,152.6700 |
12.0730 USDT |
11.7380 USDT |
11.9990 USDT |
11.9860 USDT |
| 2024-05-29 |
12.1648 USDT |
1,745,924.8400 |
12.1060 USDT |
11.9170 USDT |
12.0880 USDT |
12.1460 USDT |
| 2024-05-28 |
12.2040 USDT |
2,449,238.4400 |
12.3890 USDT |
11.9520 USDT |
12.0920 USDT |
12.1210 USDT |
| 2024-05-27 |
12.2244 USDT |
2,291,174.5800 |
12.0460 USDT |
11.9240 USDT |
12.0160 USDT |
12.3670 USDT |
| 2024-05-26 |
12.2470 USDT |
1,422,795.0000 |
12.3270 USDT |
11.9840 USDT |
12.1090 USDT |
12.0940 USDT |
| 2024-05-25 |
12.3451 USDT |
1,197,790.7600 |
12.4130 USDT |
12.2000 USDT |
12.2950 USDT |
12.3380 USDT |
| 2024-05-24 |
12.2206 USDT |
1,662,145.8500 |
12.2870 USDT |
11.9220 USDT |
12.1630 USDT |
12.3820 USDT |
| 2024-05-23 |
12.4555 USDT |
3,780,752.0100 |
12.8240 USDT |
11.7900 USDT |
12.1550 USDT |
12.3020 USDT |
| 2024-05-22 |
13.0389 USDT |
2,868,477.1000 |
13.3090 USDT |
12.7500 USDT |
12.8660 USDT |
12.8020 USDT |
| 2024-05-21 |
13.5302 USDT |
3,810,344.8200 |
13.5600 USDT |
13.2030 USDT |
13.3640 USDT |
13.3100 USDT |
| 2024-05-20 |
12.8527 USDT |
3,364,666.4900 |
12.6130 USDT |
12.3940 USDT |
12.6060 USDT |
13.6150 USDT |
| 2024-05-19 |
12.9479 USDT |
2,320,776.9200 |
13.2450 USDT |
12.5310 USDT |
12.6190 USDT |
12.5880 USDT |
| 2024-05-18 |
13.3209 USDT |
2,944,854.2300 |
13.1010 USDT |
12.9560 USDT |
13.0850 USDT |
13.2320 USDT |
| 2024-05-17 |
12.7363 USDT |
3,356,761.8500 |
12.1710 USDT |
12.0280 USDT |
12.1970 USDT |
13.1010 USDT |
| 2024-05-16 |
12.2331 USDT |
3,108,866.2800 |
12.4840 USDT |
11.9340 USDT |
12.0720 USDT |
12.0960 USDT |
| 2024-05-15 |
12.1550 USDT |
3,447,234.8700 |
11.8320 USDT |
11.7270 USDT |
11.9500 USDT |
12.4870 USDT |
| 2024-05-14 |
11.8950 USDT |
4,507,997.9300 |
11.7900 USDT |
11.5500 USDT |
11.8740 USDT |
11.8410 USDT |
| 2024-05-13 |
11.7748 USDT |
4,306,511.5800 |
11.7220 USDT |
11.1820 USDT |
11.3890 USDT |
11.7660 USDT |
| 2024-05-12 |
11.8223 USDT |
1,133,354.1200 |
11.8750 USDT |
11.6230 USDT |
11.7360 USDT |
11.7470 USDT |
| 2024-05-11 |
11.9583 USDT |
1,200,214.5500 |
11.8570 USDT |
11.7910 USDT |
11.8950 USDT |
11.8950 USDT |
| 2024-05-10 |
12.0804 USDT |
3,575,527.1500 |
12.1750 USDT |
11.6460 USDT |
11.8370 USDT |
11.8440 USDT |
| 2024-05-09 |
12.0280 USDT |
3,445,246.9500 |
12.0230 USDT |
11.7910 USDT |
11.9380 USDT |
12.1860 USDT |
| 2024-05-08 |
12.2597 USDT |
2,549,794.4500 |
12.3850 USDT |
12.0140 USDT |
12.1050 USDT |
12.0970 USDT |
| 2024-05-07 |
12.7777 USDT |
2,323,686.2800 |
12.8040 USDT |
12.3760 USDT |
12.5240 USDT |
12.4420 USDT |
| 2024-05-06 |
13.3768 USDT |
3,463,966.5100 |
12.9860 USDT |
12.8130 USDT |
12.8870 USDT |
12.8540 USDT |
| 2024-05-05 |
13.0043 USDT |
1,563,543.9300 |
13.1650 USDT |
12.8170 USDT |
12.9110 USDT |
12.9860 USDT |
| 2024-05-04 |
13.3400 USDT |
1,859,117.7200 |
13.6070 USDT |
13.0690 USDT |
13.1910 USDT |
13.1690 USDT |
| 2024-05-03 |
13.4486 USDT |
3,257,678.0200 |
13.5100 USDT |
12.9370 USDT |
13.0930 USDT |
13.6570 USDT |
| 2024-05-02 |
13.3463 USDT |
2,071,195.5900 |
13.1770 USDT |
12.8790 USDT |
13.0580 USDT |
13.5180 USDT |
| 2024-05-01 |
12.7575 USDT |
2,839,641.8100 |
12.8760 USDT |
12.1580 USDT |
12.4890 USDT |
13.0980 USDT |
| 2024-04-30 |
12.8745 USDT |
2,375,088.2400 |
13.4310 USDT |
12.3870 USDT |
12.6700 USDT |
12.8540 USDT |
| 2024-04-29 |
13.4029 USDT |
1,667,817.7500 |
13.5810 USDT |
13.1230 USDT |
13.2780 USDT |
13.5420 USDT |
| 2024-04-28 |
13.6906 USDT |
1,731,528.4500 |
13.3130 USDT |
13.2880 USDT |
13.5180 USDT |
13.4950 USDT |
| 2024-04-27 |
13.0153 USDT |
1,694,531.0900 |
13.0640 USDT |
12.5620 USDT |
12.9270 USDT |
13.2190 USDT |
| 2024-04-26 |
13.4497 USDT |
1,663,992.2200 |
13.7750 USDT |
13.0260 USDT |
13.1020 USDT |
13.0810 USDT |
| 2024-04-25 |
13.6916 USDT |
2,275,464.7200 |
13.7010 USDT |
13.2690 USDT |
13.5060 USDT |
13.7760 USDT |
| 2024-04-24 |
14.2773 USDT |
3,085,792.0300 |
14.4630 USDT |
13.5410 USDT |
13.7280 USDT |
13.7210 USDT |
| 2024-04-23 |
14.7712 USDT |
2,003,093.4600 |
15.0730 USDT |
14.4140 USDT |
14.5180 USDT |
14.4980 USDT |
| 2024-04-22 |
15.1562 USDT |
2,675,605.2600 |
15.0900 USDT |
14.7490 USDT |
14.9990 USDT |
15.0820 USDT |
| 2024-04-21 |
15.4874 USDT |
3,141,929.5700 |
15.5330 USDT |
14.8730 USDT |
15.1370 USDT |
15.1060 USDT |
| 2024-04-20 |
14.7277 USDT |
3,652,882.1900 |
14.0710 USDT |
13.8580 USDT |
14.2010 USDT |
15.3790 USDT |
| 2024-04-19 |
13.2017 USDT |
4,113,308.4400 |
12.7680 USDT |
11.7870 USDT |
12.2270 USDT |
13.9470 USDT |
| 2024-04-18 |
12.1841 USDT |
3,023,038.0900 |
11.8550 USDT |
11.5560 USDT |
11.9540 USDT |
12.7580 USDT |
| 2024-04-17 |
11.9710 USDT |
3,251,173.1600 |
12.2440 USDT |
11.3830 USDT |
11.8000 USDT |
11.8970 USDT |
| 2024-04-16 |
12.0653 USDT |
3,903,613.3300 |
12.3620 USDT |
11.5410 USDT |
11.9060 USDT |
12.2430 USDT |