Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
9.8240 USDT |
1,470,921.8600 |
9.6310 USDT |
9.4450 USDT |
9.4750 USDT |
9.4540 USDT |
| 2024-07-23 |
9.8421 USDT |
1,885,559.5700 |
10.1470 USDT |
9.4900 USDT |
9.5730 USDT |
9.5120 USDT |
| 2024-07-22 |
10.4449 USDT |
1,840,282.4300 |
10.7250 USDT |
10.1520 USDT |
10.3530 USDT |
10.2180 USDT |
| 2024-07-21 |
10.3003 USDT |
2,273,888.4900 |
10.3410 USDT |
9.9160 USDT |
10.1890 USDT |
10.6340 USDT |
| 2024-07-20 |
10.2780 USDT |
2,169,733.8000 |
10.1500 USDT |
10.0390 USDT |
10.1900 USDT |
10.2590 USDT |
| 2024-07-19 |
9.8049 USDT |
2,127,109.4300 |
9.6740 USDT |
9.3390 USDT |
9.4930 USDT |
10.1480 USDT |
| 2024-07-18 |
9.9025 USDT |
2,175,608.4800 |
10.2540 USDT |
9.5380 USDT |
9.6940 USDT |
9.7090 USDT |
| 2024-07-17 |
10.0486 USDT |
4,908,479.2600 |
9.6310 USDT |
9.5300 USDT |
9.6570 USDT |
10.3200 USDT |
| 2024-07-16 |
9.5358 USDT |
3,791,513.1000 |
9.7170 USDT |
9.2500 USDT |
9.4400 USDT |
9.5900 USDT |
| 2024-07-15 |
9.2310 USDT |
3,436,023.9200 |
8.6220 USDT |
8.6160 USDT |
8.7650 USDT |
9.5250 USDT |
| 2024-07-14 |
8.7487 USDT |
3,596,549.2300 |
8.4570 USDT |
8.4240 USDT |
8.5410 USDT |
8.6090 USDT |
| 2024-07-13 |
8.0585 USDT |
3,590,564.7000 |
7.3200 USDT |
7.3130 USDT |
7.3570 USDT |
8.4540 USDT |
| 2024-07-12 |
7.2268 USDT |
1,385,776.2800 |
7.3600 USDT |
7.0280 USDT |
7.1330 USDT |
7.3020 USDT |
| 2024-07-11 |
7.4352 USDT |
1,851,789.5800 |
7.2150 USDT |
7.1270 USDT |
7.2260 USDT |
7.3900 USDT |
| 2024-07-10 |
7.2386 USDT |
1,308,218.2200 |
7.2380 USDT |
7.0910 USDT |
7.1720 USDT |
7.2140 USDT |
| 2024-07-09 |
7.0960 USDT |
2,782,748.9700 |
6.8310 USDT |
6.7480 USDT |
6.8400 USDT |
7.2320 USDT |
| 2024-07-08 |
6.9604 USDT |
3,648,470.3500 |
6.9200 USDT |
6.6260 USDT |
6.7550 USDT |
6.7870 USDT |
| 2024-07-07 |
7.3025 USDT |
2,712,388.2300 |
7.5520 USDT |
6.8850 USDT |
7.0520 USDT |
6.9880 USDT |
| 2024-07-06 |
7.0542 USDT |
2,858,680.8800 |
6.8200 USDT |
6.6920 USDT |
6.7530 USDT |
7.5420 USDT |
| 2024-07-05 |
6.3300 USDT |
6,243,152.8700 |
6.6820 USDT |
5.8110 USDT |
6.1200 USDT |
6.7630 USDT |
| 2024-07-04 |
6.9647 USDT |
3,657,749.8700 |
7.3260 USDT |
6.6890 USDT |
6.8620 USDT |
6.8300 USDT |
| 2024-07-03 |
7.6190 USDT |
1,666,371.9700 |
7.8660 USDT |
7.3450 USDT |
7.4030 USDT |
7.3520 USDT |
| 2024-07-02 |
7.9645 USDT |
1,237,991.0200 |
8.0660 USDT |
7.8400 USDT |
7.8950 USDT |
7.8830 USDT |
| 2024-07-01 |
8.2195 USDT |
936,746.7400 |
8.1720 USDT |
8.0620 USDT |
8.1020 USDT |
8.0930 USDT |
| 2024-06-30 |
7.9518 USDT |
955,495.2100 |
7.9410 USDT |
7.7870 USDT |
7.8230 USDT |
8.0360 USDT |
| 2024-06-29 |
7.9861 USDT |
664,017.9000 |
7.9040 USDT |
7.8640 USDT |
7.9200 USDT |
7.9700 USDT |
| 2024-06-28 |
8.1613 USDT |
1,414,453.4700 |
8.2560 USDT |
7.8730 USDT |
7.9390 USDT |
7.9170 USDT |
| 2024-06-27 |
8.1589 USDT |
1,016,934.6900 |
8.1240 USDT |
7.9710 USDT |
8.0230 USDT |
8.2430 USDT |
| 2024-06-26 |
8.2229 USDT |
1,311,159.6000 |
8.2860 USDT |
8.0570 USDT |
8.1530 USDT |
8.1290 USDT |
| 2024-06-25 |
8.1788 USDT |
1,354,099.5800 |
8.0200 USDT |
7.9770 USDT |
8.0690 USDT |
8.2810 USDT |
| 2024-06-24 |
7.8026 USDT |
2,645,500.8200 |
7.8880 USDT |
7.5070 USDT |
7.7670 USDT |
8.0440 USDT |
| 2024-06-23 |
8.1021 USDT |
1,653,838.1600 |
8.1890 USDT |
7.8110 USDT |
7.9240 USDT |
7.8990 USDT |
| 2024-06-22 |
8.2628 USDT |
1,029,003.8800 |
8.3870 USDT |
8.1550 USDT |
8.2250 USDT |
8.2080 USDT |
| 2024-06-21 |
8.2433 USDT |
1,833,545.3100 |
8.2650 USDT |
8.0100 USDT |
8.1980 USDT |
8.4530 USDT |
| 2024-06-20 |
8.5123 USDT |
2,485,843.1300 |
8.3820 USDT |
8.2000 USDT |
8.3280 USDT |
8.3110 USDT |
| 2024-06-19 |
8.2700 USDT |
1,929,101.4000 |
8.1160 USDT |
8.0250 USDT |
8.1520 USDT |
8.4510 USDT |
| 2024-06-18 |
8.1093 USDT |
4,081,127.3300 |
8.8730 USDT |
7.6000 USDT |
7.9770 USDT |
8.1740 USDT |
| 2024-06-17 |
9.0073 USDT |
2,716,168.9500 |
9.6190 USDT |
8.4700 USDT |
8.8910 USDT |
8.9090 USDT |
| 2024-06-16 |
9.2654 USDT |
1,536,506.7700 |
9.1070 USDT |
9.0160 USDT |
9.1040 USDT |
9.5770 USDT |
| 2024-06-15 |
9.2209 USDT |
1,769,446.9500 |
9.3050 USDT |
9.0040 USDT |
9.1070 USDT |
9.1000 USDT |
| 2024-06-14 |
9.5720 USDT |
2,712,123.7400 |
9.8230 USDT |
9.0150 USDT |
9.2420 USDT |
9.3780 USDT |
| 2024-06-13 |
9.9667 USDT |
3,201,149.9300 |
10.4990 USDT |
9.6690 USDT |
9.8210 USDT |
9.7990 USDT |
| 2024-06-12 |
10.3569 USDT |
4,233,343.8600 |
10.0780 USDT |
9.8300 USDT |
10.0210 USDT |
10.5510 USDT |
| 2024-06-11 |
10.4671 USDT |
4,191,613.3800 |
11.0940 USDT |
9.8660 USDT |
10.0710 USDT |
10.1800 USDT |
| 2024-06-10 |
10.9174 USDT |
3,195,333.3200 |
11.0300 USDT |
10.5660 USDT |
10.7640 USDT |
11.1430 USDT |
| 2024-06-09 |
10.9323 USDT |
1,571,447.6900 |
10.8800 USDT |
10.7810 USDT |
10.9010 USDT |
11.0380 USDT |
| 2024-06-08 |
11.1189 USDT |
2,788,899.7500 |
11.5240 USDT |
10.7610 USDT |
10.9430 USDT |
10.9060 USDT |
| 2024-06-07 |
12.1640 USDT |
4,855,200.8900 |
12.0870 USDT |
10.6000 USDT |
11.5370 USDT |
11.5090 USDT |
| 2024-06-06 |
12.1729 USDT |
1,480,825.8500 |
12.3300 USDT |
11.9190 USDT |
12.0960 USDT |
12.0920 USDT |
| 2024-06-05 |
12.4041 USDT |
1,717,944.5300 |
12.2990 USDT |
12.2430 USDT |
12.3270 USDT |
12.3270 USDT |