Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
7.9947 USDT |
2,039,776.7800 |
8.1250 USDT |
7.8610 USDT |
7.9250 USDT |
7.9540 USDT |
| 2024-10-15 |
8.1553 USDT |
2,938,281.6000 |
8.3350 USDT |
7.8400 USDT |
8.0080 USDT |
8.0240 USDT |
| 2024-10-14 |
8.1310 USDT |
2,206,089.5900 |
7.9230 USDT |
7.7980 USDT |
7.8540 USDT |
8.3530 USDT |
| 2024-10-13 |
7.9085 USDT |
1,068,015.7800 |
8.0600 USDT |
7.7200 USDT |
7.7840 USDT |
7.8830 USDT |
| 2024-10-12 |
8.1701 USDT |
962,442.5900 |
8.1530 USDT |
8.0090 USDT |
8.0750 USDT |
8.0760 USDT |
| 2024-10-11 |
8.0850 USDT |
1,342,506.9000 |
8.0230 USDT |
7.9740 USDT |
8.0300 USDT |
8.2030 USDT |
| 2024-10-10 |
7.8986 USDT |
2,461,436.1900 |
7.8230 USDT |
7.7130 USDT |
7.8510 USDT |
8.0150 USDT |
| 2024-10-09 |
7.9393 USDT |
1,484,322.4100 |
7.9770 USDT |
7.7370 USDT |
7.8230 USDT |
7.8460 USDT |
| 2024-10-08 |
8.0426 USDT |
2,013,360.9500 |
8.0550 USDT |
7.9060 USDT |
7.9780 USDT |
7.9590 USDT |
| 2024-10-07 |
8.3564 USDT |
2,362,707.7800 |
8.5220 USDT |
8.0350 USDT |
8.1900 USDT |
8.0920 USDT |
| 2024-10-06 |
8.3175 USDT |
782,018.5100 |
8.1990 USDT |
8.1250 USDT |
8.1760 USDT |
8.3970 USDT |
| 2024-10-05 |
8.2370 USDT |
978,335.5900 |
8.3600 USDT |
8.0700 USDT |
8.1580 USDT |
8.2050 USDT |
| 2024-10-04 |
8.2215 USDT |
1,654,077.9800 |
8.0250 USDT |
7.9840 USDT |
8.0520 USDT |
8.3940 USDT |
| 2024-10-03 |
7.9121 USDT |
2,756,496.4400 |
7.9930 USDT |
7.6860 USDT |
7.8710 USDT |
8.0450 USDT |
| 2024-10-02 |
8.1773 USDT |
2,577,483.6100 |
8.3270 USDT |
7.8610 USDT |
7.9980 USDT |
7.9930 USDT |
| 2024-10-01 |
8.7958 USDT |
2,906,479.7400 |
8.9920 USDT |
8.0810 USDT |
8.3340 USDT |
8.3090 USDT |
| 2024-09-30 |
9.3143 USDT |
2,435,109.2700 |
9.5350 USDT |
9.0360 USDT |
9.1380 USDT |
9.0480 USDT |
| 2024-09-29 |
9.6404 USDT |
1,941,459.4700 |
9.6680 USDT |
9.4570 USDT |
9.5900 USDT |
9.7310 USDT |
| 2024-09-28 |
9.7826 USDT |
1,744,007.2800 |
9.8810 USDT |
9.5310 USDT |
9.6270 USDT |
9.6430 USDT |
| 2024-09-27 |
9.5946 USDT |
2,494,269.6800 |
9.5010 USDT |
9.3040 USDT |
9.4310 USDT |
9.8890 USDT |
| 2024-09-26 |
9.3329 USDT |
2,992,796.8200 |
9.0530 USDT |
8.9670 USDT |
9.1050 USDT |
9.5550 USDT |
| 2024-09-25 |
9.2939 USDT |
2,240,638.4900 |
9.4020 USDT |
9.0290 USDT |
9.0940 USDT |
9.0870 USDT |
| 2024-09-24 |
9.0214 USDT |
3,948,274.8200 |
8.7090 USDT |
8.5500 USDT |
8.6620 USDT |
9.4360 USDT |
| 2024-09-23 |
8.4845 USDT |
3,156,127.4200 |
8.2470 USDT |
8.0600 USDT |
8.3300 USDT |
8.6470 USDT |
| 2024-09-22 |
8.3110 USDT |
1,309,759.4900 |
8.5320 USDT |
8.1190 USDT |
8.2200 USDT |
8.2440 USDT |
| 2024-09-21 |
8.4267 USDT |
1,487,712.9700 |
8.4840 USDT |
8.2420 USDT |
8.3300 USDT |
8.5000 USDT |
| 2024-09-20 |
8.3544 USDT |
2,830,006.7000 |
8.0860 USDT |
7.9200 USDT |
8.0210 USDT |
8.4740 USDT |
| 2024-09-19 |
8.2282 USDT |
3,062,257.0600 |
8.1910 USDT |
7.9880 USDT |
8.0940 USDT |
8.1000 USDT |
| 2024-09-18 |
7.8016 USDT |
2,460,976.8800 |
7.9100 USDT |
7.5970 USDT |
7.7300 USDT |
8.0010 USDT |
| 2024-09-17 |
8.0143 USDT |
2,199,613.0200 |
8.0260 USDT |
7.8110 USDT |
7.9210 USDT |
7.9030 USDT |
| 2024-09-16 |
8.0588 USDT |
1,991,204.3800 |
8.3260 USDT |
7.8870 USDT |
7.9860 USDT |
7.9660 USDT |
| 2024-09-15 |
8.5558 USDT |
1,567,897.9900 |
8.6480 USDT |
8.2630 USDT |
8.3340 USDT |
8.3330 USDT |
| 2024-09-14 |
8.6692 USDT |
1,673,172.6800 |
8.6150 USDT |
8.5250 USDT |
8.6070 USDT |
8.6200 USDT |
| 2024-09-13 |
8.4115 USDT |
2,449,466.9200 |
8.5080 USDT |
8.1560 USDT |
8.2370 USDT |
8.5780 USDT |
| 2024-09-12 |
8.5057 USDT |
2,651,471.6200 |
8.6660 USDT |
8.3590 USDT |
8.4860 USDT |
8.5320 USDT |
| 2024-09-11 |
8.6731 USDT |
5,123,455.1900 |
8.9310 USDT |
8.3710 USDT |
8.5730 USDT |
8.6870 USDT |
| 2024-09-10 |
8.3418 USDT |
3,411,794.4400 |
7.7830 USDT |
7.6760 USDT |
7.7320 USDT |
9.0900 USDT |
| 2024-09-09 |
7.5826 USDT |
1,717,287.5500 |
7.4160 USDT |
7.3960 USDT |
7.4680 USDT |
7.7950 USDT |
| 2024-09-08 |
7.2873 USDT |
1,421,344.5500 |
7.0600 USDT |
7.0530 USDT |
7.1070 USDT |
7.4300 USDT |
| 2024-09-07 |
7.0889 USDT |
1,034,642.0900 |
7.0260 USDT |
6.9930 USDT |
7.0280 USDT |
7.0430 USDT |
| 2024-09-06 |
7.0943 USDT |
2,700,434.2800 |
7.2320 USDT |
6.8000 USDT |
6.9550 USDT |
6.9920 USDT |
| 2024-09-05 |
7.3590 USDT |
1,888,106.5200 |
7.5570 USDT |
7.1310 USDT |
7.2230 USDT |
7.2300 USDT |
| 2024-09-04 |
7.3202 USDT |
1,865,728.5100 |
7.1580 USDT |
6.9000 USDT |
7.1160 USDT |
7.5800 USDT |
| 2024-09-03 |
7.3942 USDT |
1,024,689.1800 |
7.5240 USDT |
7.1490 USDT |
7.2250 USDT |
7.2370 USDT |
| 2024-09-02 |
7.3216 USDT |
1,131,770.6400 |
7.1840 USDT |
7.1150 USDT |
7.2260 USDT |
7.5320 USDT |
| 2024-09-01 |
7.3726 USDT |
766,867.6200 |
7.5600 USDT |
7.1890 USDT |
7.3440 USDT |
7.2420 USDT |
| 2024-08-31 |
7.5817 USDT |
696,561.2200 |
7.6180 USDT |
7.4350 USDT |
7.5010 USDT |
7.5650 USDT |
| 2024-08-30 |
7.6157 USDT |
1,294,627.3900 |
7.7900 USDT |
7.3360 USDT |
7.4800 USDT |
7.6440 USDT |
| 2024-08-29 |
7.9739 USDT |
1,401,314.2900 |
7.7600 USDT |
7.6960 USDT |
7.7760 USDT |
7.7650 USDT |
| 2024-08-28 |
7.7523 USDT |
1,647,095.4200 |
7.7200 USDT |
7.5150 USDT |
7.7090 USDT |
7.7530 USDT |