Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
12.4662 USDT |
1,214,551.8900 |
12.5180 USDT |
12.2930 USDT |
12.4490 USDT |
12.4470 USDT |
| 2024-02-24 |
12.4177 USDT |
1,442,490.2000 |
12.3650 USDT |
12.0270 USDT |
12.3050 USDT |
12.5760 USDT |
| 2024-02-23 |
12.4823 USDT |
2,372,694.1400 |
12.7370 USDT |
12.0270 USDT |
12.3850 USDT |
12.3850 USDT |
| 2024-02-22 |
13.0169 USDT |
2,120,609.8000 |
13.1830 USDT |
12.7160 USDT |
12.8820 USDT |
12.8250 USDT |
| 2024-02-21 |
13.0270 USDT |
2,760,267.9500 |
13.7300 USDT |
12.6260 USDT |
12.8240 USDT |
13.1950 USDT |
| 2024-02-20 |
13.7996 USDT |
3,803,860.9300 |
14.6030 USDT |
13.0800 USDT |
13.3770 USDT |
13.7040 USDT |
| 2024-02-19 |
14.2601 USDT |
5,167,338.3000 |
13.6540 USDT |
13.4840 USDT |
13.7010 USDT |
14.5890 USDT |
| 2024-02-18 |
13.5495 USDT |
2,868,417.1100 |
13.1780 USDT |
13.1720 USDT |
13.3500 USDT |
13.5660 USDT |
| 2024-02-17 |
13.0902 USDT |
1,738,744.5100 |
13.1270 USDT |
12.6840 USDT |
12.9910 USDT |
13.1640 USDT |
| 2024-02-16 |
13.2901 USDT |
2,495,840.7800 |
13.5030 USDT |
12.8660 USDT |
13.0490 USDT |
13.0120 USDT |
| 2024-02-15 |
13.5504 USDT |
3,831,491.1600 |
13.5840 USDT |
13.0570 USDT |
13.2530 USDT |
13.4270 USDT |
| 2024-02-14 |
13.5589 USDT |
3,840,066.2000 |
12.9260 USDT |
12.8310 USDT |
12.9350 USDT |
13.5730 USDT |
| 2024-02-13 |
13.0361 USDT |
2,785,228.5000 |
13.2640 USDT |
12.6700 USDT |
12.8520 USDT |
12.8580 USDT |
| 2024-02-12 |
13.0933 USDT |
2,906,170.5200 |
12.9790 USDT |
12.5500 USDT |
12.6850 USDT |
13.3360 USDT |
| 2024-02-11 |
13.2334 USDT |
2,172,756.8100 |
13.1350 USDT |
12.8570 USDT |
12.9860 USDT |
12.9680 USDT |
| 2024-02-10 |
13.0835 USDT |
2,617,534.8400 |
12.8550 USDT |
12.5800 USDT |
12.7340 USDT |
13.2170 USDT |
| 2024-02-09 |
12.6748 USDT |
2,648,167.3400 |
12.1860 USDT |
12.1650 USDT |
12.2610 USDT |
13.0020 USDT |
| 2024-02-08 |
12.3605 USDT |
2,514,626.9200 |
12.3200 USDT |
12.0910 USDT |
12.2300 USDT |
12.2150 USDT |
| 2024-02-07 |
12.0498 USDT |
2,034,758.3700 |
12.1440 USDT |
11.7790 USDT |
11.8770 USDT |
12.2740 USDT |
| 2024-02-06 |
12.1603 USDT |
2,295,507.4800 |
12.2460 USDT |
11.8200 USDT |
12.0510 USDT |
12.1410 USDT |
| 2024-02-05 |
12.5623 USDT |
2,894,103.3300 |
12.7440 USDT |
12.0640 USDT |
12.2070 USDT |
12.2240 USDT |
| 2024-02-04 |
12.8132 USDT |
2,689,518.5600 |
12.7380 USDT |
12.4710 USDT |
12.5720 USDT |
12.7900 USDT |
| 2024-02-03 |
13.1335 USDT |
4,228,252.3300 |
12.7450 USDT |
12.4840 USDT |
12.6900 USDT |
12.7400 USDT |
| 2024-02-02 |
12.4978 USDT |
3,923,786.8700 |
11.6660 USDT |
11.6260 USDT |
11.9790 USDT |
12.8240 USDT |
| 2024-02-01 |
11.5697 USDT |
1,974,485.8500 |
11.4700 USDT |
11.2380 USDT |
11.3920 USDT |
11.6550 USDT |
| 2024-01-31 |
11.6490 USDT |
2,360,467.7000 |
11.7300 USDT |
11.2840 USDT |
11.5120 USDT |
11.5070 USDT |
| 2024-01-30 |
12.1251 USDT |
2,522,338.4100 |
12.5520 USDT |
11.8130 USDT |
11.9350 USDT |
11.8730 USDT |
| 2024-01-29 |
12.3778 USDT |
2,203,733.2900 |
12.3390 USDT |
12.0370 USDT |
12.1720 USDT |
12.5800 USDT |
| 2024-01-28 |
12.6231 USDT |
2,405,302.8100 |
12.7210 USDT |
12.1840 USDT |
12.3380 USDT |
12.3380 USDT |
| 2024-01-27 |
12.5559 USDT |
3,190,130.7200 |
12.1570 USDT |
12.1100 USDT |
12.2870 USDT |
12.7130 USDT |
| 2024-01-26 |
11.9149 USDT |
3,671,036.2100 |
11.1410 USDT |
10.9640 USDT |
11.1550 USDT |
12.1080 USDT |
| 2024-01-25 |
11.5452 USDT |
3,499,528.0900 |
11.5280 USDT |
11.0010 USDT |
11.1480 USDT |
11.1540 USDT |
| 2024-01-24 |
10.9190 USDT |
3,871,057.5400 |
10.4860 USDT |
10.3450 USDT |
10.4720 USDT |
11.5830 USDT |
| 2024-01-23 |
10.1345 USDT |
3,989,877.7900 |
10.4760 USDT |
9.5230 USDT |
9.8490 USDT |
10.3490 USDT |
| 2024-01-22 |
10.8551 USDT |
2,928,586.3600 |
11.1080 USDT |
10.3720 USDT |
10.6760 USDT |
10.5830 USDT |
| 2024-01-21 |
11.3413 USDT |
1,156,780.5800 |
11.4380 USDT |
11.1210 USDT |
11.2000 USDT |
11.1270 USDT |
| 2024-01-20 |
11.2661 USDT |
2,427,511.1000 |
11.2130 USDT |
10.9640 USDT |
11.1260 USDT |
11.5040 USDT |
| 2024-01-19 |
11.0388 USDT |
4,835,066.8900 |
11.4840 USDT |
10.4550 USDT |
10.9310 USDT |
11.2280 USDT |
| 2024-01-18 |
11.8761 USDT |
3,598,637.2500 |
12.1730 USDT |
11.2750 USDT |
11.5500 USDT |
11.4840 USDT |
| 2024-01-17 |
12.3421 USDT |
2,386,490.1800 |
12.6840 USDT |
12.0260 USDT |
12.2280 USDT |
12.0930 USDT |
| 2024-01-16 |
12.6722 USDT |
3,211,712.4000 |
12.8860 USDT |
12.2230 USDT |
12.5510 USDT |
12.8440 USDT |
| 2024-01-15 |
12.9980 USDT |
3,097,047.9600 |
12.5990 USDT |
12.5590 USDT |
12.8320 USDT |
12.9120 USDT |
| 2024-01-14 |
13.3481 USDT |
5,641,640.4600 |
12.9160 USDT |
12.5700 USDT |
12.8790 USDT |
12.5990 USDT |
| 2024-01-13 |
12.8324 USDT |
4,342,013.5700 |
12.2380 USDT |
11.8510 USDT |
12.2630 USDT |
12.9250 USDT |
| 2024-01-12 |
12.5932 USDT |
4,527,066.9700 |
13.0870 USDT |
11.7920 USDT |
12.3350 USDT |
12.3130 USDT |
| 2024-01-11 |
13.2313 USDT |
6,207,106.9100 |
13.9060 USDT |
12.6770 USDT |
12.9950 USDT |
13.0590 USDT |
| 2024-01-10 |
12.9052 USDT |
6,255,995.5500 |
12.7410 USDT |
12.0800 USDT |
12.4430 USDT |
14.1790 USDT |
| 2024-01-09 |
13.0045 USDT |
8,139,804.3500 |
13.7160 USDT |
12.1660 USDT |
12.4780 USDT |
12.7100 USDT |
| 2024-01-08 |
12.4575 USDT |
11,206,822.4500 |
11.2740 USDT |
10.3330 USDT |
10.8210 USDT |
13.6040 USDT |
| 2024-01-07 |
12.0110 USDT |
4,333,604.0400 |
12.0080 USDT |
11.2290 USDT |
11.6210 USDT |
11.2590 USDT |