Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
8.5057 USDT |
2,651,471.6200 |
8.6660 USDT |
8.3590 USDT |
8.4860 USDT |
8.5320 USDT |
| 2024-09-11 |
8.6731 USDT |
5,123,455.1900 |
8.9310 USDT |
8.3710 USDT |
8.5730 USDT |
8.6870 USDT |
| 2024-09-10 |
8.3418 USDT |
3,411,794.4400 |
7.7830 USDT |
7.6760 USDT |
7.7320 USDT |
9.0900 USDT |
| 2024-09-09 |
7.5826 USDT |
1,717,287.5500 |
7.4160 USDT |
7.3960 USDT |
7.4680 USDT |
7.7950 USDT |
| 2024-09-08 |
7.2873 USDT |
1,421,344.5500 |
7.0600 USDT |
7.0530 USDT |
7.1070 USDT |
7.4300 USDT |
| 2024-09-07 |
7.0889 USDT |
1,034,642.0900 |
7.0260 USDT |
6.9930 USDT |
7.0280 USDT |
7.0430 USDT |
| 2024-09-06 |
7.0943 USDT |
2,700,434.2800 |
7.2320 USDT |
6.8000 USDT |
6.9550 USDT |
6.9920 USDT |
| 2024-09-05 |
7.3590 USDT |
1,888,106.5200 |
7.5570 USDT |
7.1310 USDT |
7.2230 USDT |
7.2300 USDT |
| 2024-09-04 |
7.3202 USDT |
1,865,728.5100 |
7.1580 USDT |
6.9000 USDT |
7.1160 USDT |
7.5800 USDT |
| 2024-09-03 |
7.3942 USDT |
1,024,689.1800 |
7.5240 USDT |
7.1490 USDT |
7.2250 USDT |
7.2370 USDT |
| 2024-09-02 |
7.3216 USDT |
1,131,770.6400 |
7.1840 USDT |
7.1150 USDT |
7.2260 USDT |
7.5320 USDT |
| 2024-09-01 |
7.3726 USDT |
766,867.6200 |
7.5600 USDT |
7.1890 USDT |
7.3440 USDT |
7.2420 USDT |
| 2024-08-31 |
7.5817 USDT |
696,561.2200 |
7.6180 USDT |
7.4350 USDT |
7.5010 USDT |
7.5650 USDT |
| 2024-08-30 |
7.6157 USDT |
1,294,627.3900 |
7.7900 USDT |
7.3360 USDT |
7.4800 USDT |
7.6440 USDT |
| 2024-08-29 |
7.9739 USDT |
1,401,314.2900 |
7.7600 USDT |
7.6960 USDT |
7.7760 USDT |
7.7650 USDT |
| 2024-08-28 |
7.7523 USDT |
1,647,095.4200 |
7.7200 USDT |
7.5150 USDT |
7.7090 USDT |
7.7530 USDT |
| 2024-08-27 |
8.0182 USDT |
1,706,314.4100 |
8.0780 USDT |
7.6120 USDT |
7.7320 USDT |
7.7130 USDT |
| 2024-08-26 |
8.2762 USDT |
1,369,454.9500 |
8.5150 USDT |
7.9890 USDT |
8.1420 USDT |
8.1100 USDT |
| 2024-08-25 |
8.5133 USDT |
1,317,164.4800 |
8.6950 USDT |
8.2530 USDT |
8.4150 USDT |
8.6170 USDT |
| 2024-08-24 |
8.6604 USDT |
1,368,451.1500 |
8.6860 USDT |
8.4700 USDT |
8.5460 USDT |
8.6930 USDT |
| 2024-08-23 |
8.4067 USDT |
2,085,321.0300 |
8.0330 USDT |
8.0230 USDT |
8.1290 USDT |
8.7000 USDT |
| 2024-08-22 |
7.9027 USDT |
1,426,765.0600 |
7.6980 USDT |
7.5480 USDT |
7.6820 USDT |
8.0050 USDT |
| 2024-08-21 |
7.5097 USDT |
1,466,974.8600 |
7.2660 USDT |
7.2030 USDT |
7.2650 USDT |
7.6880 USDT |
| 2024-08-20 |
7.3118 USDT |
1,206,372.2500 |
7.2220 USDT |
7.1240 USDT |
7.2220 USDT |
7.2650 USDT |
| 2024-08-19 |
7.0868 USDT |
1,637,857.4000 |
7.1480 USDT |
6.9500 USDT |
7.0390 USDT |
7.2000 USDT |
| 2024-08-18 |
7.2696 USDT |
1,031,143.2400 |
7.2800 USDT |
7.1790 USDT |
7.2330 USDT |
7.2140 USDT |
| 2024-08-17 |
7.1173 USDT |
1,055,023.4400 |
7.0100 USDT |
6.9740 USDT |
7.0210 USDT |
7.2000 USDT |
| 2024-08-16 |
6.9987 USDT |
1,331,591.7800 |
6.9450 USDT |
6.8240 USDT |
6.9170 USDT |
7.0270 USDT |
| 2024-08-15 |
7.0677 USDT |
1,271,284.5000 |
7.1300 USDT |
6.8320 USDT |
6.9140 USDT |
6.9590 USDT |
| 2024-08-14 |
7.2434 USDT |
1,570,781.5800 |
7.3610 USDT |
7.0420 USDT |
7.1000 USDT |
7.1580 USDT |
| 2024-08-13 |
7.1919 USDT |
1,709,260.0300 |
7.2840 USDT |
6.9100 USDT |
7.0260 USDT |
7.3610 USDT |
| 2024-08-12 |
7.1240 USDT |
3,016,302.2200 |
6.8260 USDT |
6.8210 USDT |
6.9060 USDT |
7.2160 USDT |
| 2024-08-11 |
7.1500 USDT |
1,576,001.9700 |
7.3610 USDT |
6.7900 USDT |
6.9260 USDT |
6.8640 USDT |
| 2024-08-10 |
7.3701 USDT |
1,036,458.1100 |
7.4430 USDT |
7.2130 USDT |
7.3200 USDT |
7.3660 USDT |
| 2024-08-09 |
7.4974 USDT |
1,777,955.3500 |
7.6990 USDT |
7.2590 USDT |
7.3790 USDT |
7.3640 USDT |
| 2024-08-08 |
7.3588 USDT |
2,555,481.3100 |
7.0200 USDT |
6.9270 USDT |
7.0830 USDT |
7.6320 USDT |
| 2024-08-07 |
7.4217 USDT |
2,662,807.7100 |
7.6620 USDT |
6.9260 USDT |
7.0810 USDT |
7.0580 USDT |
| 2024-08-06 |
7.4669 USDT |
2,909,827.5800 |
7.0610 USDT |
7.0410 USDT |
7.3300 USDT |
7.6630 USDT |
| 2024-08-05 |
6.8556 USDT |
5,676,023.4400 |
7.3260 USDT |
6.2660 USDT |
6.6460 USDT |
7.1380 USDT |
| 2024-08-04 |
7.5404 USDT |
1,816,397.5600 |
7.7610 USDT |
7.0650 USDT |
7.3180 USDT |
7.3410 USDT |
| 2024-08-03 |
7.9833 USDT |
2,040,174.5000 |
8.3040 USDT |
7.5740 USDT |
7.7190 USDT |
7.8250 USDT |
| 2024-08-02 |
8.7544 USDT |
2,024,148.2000 |
8.8890 USDT |
8.2570 USDT |
8.4190 USDT |
8.3660 USDT |
| 2024-08-01 |
8.7286 USDT |
1,984,584.3700 |
8.9590 USDT |
8.3650 USDT |
8.6180 USDT |
8.9710 USDT |
| 2024-07-31 |
9.1193 USDT |
1,537,838.5300 |
8.8290 USDT |
8.7570 USDT |
8.9090 USDT |
9.0070 USDT |
| 2024-07-30 |
9.0019 USDT |
1,259,744.2300 |
8.9320 USDT |
8.7210 USDT |
8.8890 USDT |
8.8330 USDT |
| 2024-07-29 |
9.3809 USDT |
1,893,762.0500 |
9.3450 USDT |
8.9810 USDT |
9.0840 USDT |
9.0830 USDT |
| 2024-07-28 |
9.5127 USDT |
937,598.0200 |
9.6860 USDT |
9.2330 USDT |
9.2910 USDT |
9.2910 USDT |
| 2024-07-27 |
9.7869 USDT |
2,010,652.1900 |
9.7000 USDT |
9.4070 USDT |
9.6080 USDT |
9.7480 USDT |
| 2024-07-26 |
9.7522 USDT |
2,144,956.0100 |
9.9210 USDT |
9.5290 USDT |
9.6300 USDT |
9.8030 USDT |
| 2024-07-25 |
9.5807 USDT |
2,444,064.7200 |
9.5000 USDT |
9.3180 USDT |
9.4450 USDT |
9.8470 USDT |