Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
12.8976 USDT |
4,475,100.1800 |
12.8810 USDT |
11.9430 USDT |
12.4430 USDT |
12.2990 USDT |
| 2024-04-14 |
12.4061 USDT |
5,372,505.8100 |
12.3460 USDT |
11.6600 USDT |
12.0600 USDT |
12.8700 USDT |
| 2024-04-13 |
12.5561 USDT |
7,580,072.0400 |
13.9210 USDT |
10.6500 USDT |
11.9040 USDT |
12.4200 USDT |
| 2024-04-12 |
14.0707 USDT |
5,323,388.8000 |
15.5060 USDT |
12.4000 USDT |
13.6630 USDT |
13.8930 USDT |
| 2024-04-11 |
15.8166 USDT |
2,678,636.7400 |
15.9660 USDT |
15.3560 USDT |
15.5850 USDT |
15.4920 USDT |
| 2024-04-10 |
15.7416 USDT |
3,442,389.7700 |
16.0630 USDT |
15.0100 USDT |
15.5140 USDT |
15.9290 USDT |
| 2024-04-09 |
16.7549 USDT |
2,924,187.9200 |
17.7920 USDT |
15.9400 USDT |
16.1910 USDT |
16.0560 USDT |
| 2024-04-08 |
17.6243 USDT |
2,001,997.5500 |
17.1340 USDT |
16.8110 USDT |
16.9110 USDT |
17.8370 USDT |
| 2024-04-07 |
17.1907 USDT |
1,330,111.2200 |
17.0290 USDT |
16.9010 USDT |
17.0360 USDT |
17.0300 USDT |
| 2024-04-06 |
16.9851 USDT |
1,297,573.5600 |
16.8500 USDT |
16.7090 USDT |
16.8640 USDT |
17.0280 USDT |
| 2024-04-05 |
17.0023 USDT |
2,561,266.3600 |
17.8540 USDT |
16.5530 USDT |
16.8470 USDT |
16.9550 USDT |
| 2024-04-04 |
17.9137 USDT |
2,790,673.0700 |
17.8350 USDT |
17.4640 USDT |
17.6550 USDT |
17.6380 USDT |
| 2024-04-03 |
18.2411 USDT |
4,185,250.0800 |
17.9110 USDT |
17.3180 USDT |
17.7380 USDT |
17.8810 USDT |
| 2024-04-02 |
17.4657 USDT |
5,418,934.3800 |
18.0360 USDT |
16.5110 USDT |
16.8830 USDT |
18.0490 USDT |
| 2024-04-01 |
18.1773 USDT |
4,898,338.0400 |
18.7800 USDT |
17.3420 USDT |
17.7990 USDT |
18.2110 USDT |
| 2024-03-31 |
18.2442 USDT |
3,237,251.4400 |
17.8830 USDT |
17.4600 USDT |
17.7250 USDT |
18.9470 USDT |
| 2024-03-30 |
18.0492 USDT |
3,808,836.5900 |
17.2040 USDT |
17.1560 USDT |
17.6620 USDT |
17.8650 USDT |
| 2024-03-29 |
17.6561 USDT |
3,672,319.3600 |
18.0340 USDT |
17.0000 USDT |
17.1290 USDT |
17.1620 USDT |
| 2024-03-28 |
17.9436 USDT |
5,744,503.3700 |
18.3910 USDT |
17.3640 USDT |
17.6770 USDT |
17.7980 USDT |
| 2024-03-27 |
19.5794 USDT |
11,039,376.1100 |
19.0200 USDT |
18.2240 USDT |
18.5690 USDT |
18.5130 USDT |
| 2024-03-26 |
19.1816 USDT |
11,526,122.8800 |
17.6560 USDT |
17.2790 USDT |
17.9660 USDT |
19.2330 USDT |
| 2024-03-25 |
16.8342 USDT |
11,782,754.9400 |
15.1290 USDT |
15.0590 USDT |
16.2120 USDT |
17.3780 USDT |
| 2024-03-24 |
14.2471 USDT |
5,787,668.5400 |
13.4750 USDT |
13.4750 USDT |
13.7250 USDT |
15.0080 USDT |
| 2024-03-23 |
13.3977 USDT |
2,964,039.4600 |
13.3530 USDT |
12.8270 USDT |
13.1550 USDT |
13.5210 USDT |
| 2024-03-22 |
13.2960 USDT |
6,031,641.6100 |
12.7380 USDT |
12.4830 USDT |
12.7760 USDT |
13.2030 USDT |
| 2024-03-21 |
12.3602 USDT |
3,976,478.5500 |
11.9210 USDT |
11.6200 USDT |
11.9430 USDT |
12.6940 USDT |
| 2024-03-20 |
11.2258 USDT |
3,797,050.9500 |
10.9160 USDT |
10.5480 USDT |
10.9250 USDT |
11.9540 USDT |
| 2024-03-19 |
11.3872 USDT |
5,073,194.3500 |
12.3730 USDT |
10.7210 USDT |
10.9880 USDT |
10.8910 USDT |
| 2024-03-18 |
12.2962 USDT |
2,842,357.6200 |
12.5820 USDT |
11.7720 USDT |
12.0980 USDT |
12.3780 USDT |
| 2024-03-17 |
12.3674 USDT |
2,614,853.4400 |
12.2340 USDT |
11.5570 USDT |
11.9990 USDT |
12.6280 USDT |
| 2024-03-16 |
12.6133 USDT |
3,633,290.7100 |
12.8850 USDT |
11.9290 USDT |
12.3130 USDT |
12.2410 USDT |
| 2024-03-15 |
12.8767 USDT |
4,984,387.9400 |
13.9270 USDT |
12.0000 USDT |
12.6690 USDT |
12.8480 USDT |
| 2024-03-14 |
13.9738 USDT |
4,049,716.7100 |
14.5040 USDT |
13.0200 USDT |
13.7830 USDT |
13.9150 USDT |
| 2024-03-13 |
14.4691 USDT |
3,600,280.8500 |
14.7200 USDT |
14.0510 USDT |
14.2920 USDT |
14.5120 USDT |
| 2024-03-12 |
14.3775 USDT |
4,663,538.9700 |
15.0330 USDT |
13.6200 USDT |
14.1890 USDT |
14.5690 USDT |
| 2024-03-11 |
14.4495 USDT |
4,679,406.5600 |
14.1350 USDT |
13.3370 USDT |
13.9380 USDT |
15.1100 USDT |
| 2024-03-10 |
14.3578 USDT |
3,329,930.2400 |
14.7610 USDT |
13.6940 USDT |
13.9450 USDT |
13.9280 USDT |
| 2024-03-09 |
14.9383 USDT |
3,826,325.9900 |
14.6480 USDT |
14.4780 USDT |
14.6860 USDT |
14.7050 USDT |
| 2024-03-08 |
14.4809 USDT |
4,751,414.7500 |
14.9110 USDT |
13.9510 USDT |
14.4070 USDT |
14.7500 USDT |
| 2024-03-07 |
14.8934 USDT |
4,503,434.1800 |
15.3450 USDT |
14.3660 USDT |
14.5670 USDT |
14.9530 USDT |
| 2024-03-06 |
14.5244 USDT |
7,725,584.6500 |
14.0650 USDT |
13.6370 USDT |
13.9100 USDT |
15.1490 USDT |
| 2024-03-05 |
15.0721 USDT |
17,092,630.4400 |
13.3690 USDT |
12.0000 USDT |
13.4870 USDT |
13.8740 USDT |
| 2024-03-04 |
13.2737 USDT |
4,777,018.5100 |
13.1830 USDT |
12.7800 USDT |
13.0800 USDT |
13.3420 USDT |
| 2024-03-03 |
13.3045 USDT |
4,482,864.4300 |
13.2960 USDT |
12.6690 USDT |
13.1110 USDT |
13.2560 USDT |
| 2024-03-02 |
13.1781 USDT |
3,751,501.4800 |
12.9540 USDT |
12.7000 USDT |
12.9430 USDT |
13.2530 USDT |
| 2024-03-01 |
12.8030 USDT |
2,286,772.0600 |
12.6000 USDT |
12.5810 USDT |
12.7390 USDT |
12.9350 USDT |
| 2024-02-29 |
13.0271 USDT |
4,861,533.3300 |
12.6370 USDT |
12.3280 USDT |
12.7190 USDT |
12.6400 USDT |
| 2024-02-28 |
12.7352 USDT |
5,644,335.6100 |
13.0200 USDT |
10.9000 USDT |
12.4370 USDT |
12.5570 USDT |
| 2024-02-27 |
13.0024 USDT |
2,681,447.6800 |
12.9390 USDT |
12.7000 USDT |
12.9570 USDT |
13.0390 USDT |
| 2024-02-26 |
12.5464 USDT |
2,591,838.5700 |
12.4860 USDT |
12.1000 USDT |
12.2710 USDT |
12.9170 USDT |