Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5.1310 USDC |
196,502.8900 ICP |
5.3390 USDC |
4.9830 USDC |
5.0580 USDC |
5.1860 USDC |
| 2025-05-18 |
5.2463 USDC |
232,861.5900 ICP |
5.1480 USDC |
5.0000 USDC |
5.1370 USDC |
5.2200 USDC |
| 2025-05-17 |
5.1701 USDC |
193,220.6100 ICP |
5.2660 USDC |
5.0760 USDC |
5.1330 USDC |
5.1410 USDC |
| 2025-05-16 |
5.4323 USDC |
204,721.5100 ICP |
5.4040 USDC |
5.2840 USDC |
5.3370 USDC |
5.2940 USDC |
| 2025-05-15 |
5.4821 USDC |
238,222.8900 ICP |
5.6430 USDC |
5.2980 USDC |
5.3960 USDC |
5.3920 USDC |
| 2025-05-14 |
5.7860 USDC |
320,996.3000 ICP |
5.9060 USDC |
5.5920 USDC |
5.6690 USDC |
5.6540 USDC |
| 2025-05-13 |
5.6975 USDC |
399,766.0200 ICP |
5.7390 USDC |
5.4430 USDC |
5.5600 USDC |
5.9250 USDC |
| 2025-05-12 |
5.8679 USDC |
656,741.3300 ICP |
5.7740 USDC |
5.5630 USDC |
5.7010 USDC |
5.7470 USDC |
| 2025-05-11 |
5.7060 USDC |
366,355.7100 ICP |
5.8370 USDC |
5.4980 USDC |
5.6140 USDC |
5.7710 USDC |
| 2025-05-10 |
5.5367 USDC |
314,021.7100 ICP |
5.4470 USDC |
5.3850 USDC |
5.4780 USDC |
5.8210 USDC |
| 2025-05-09 |
5.3235 USDC |
383,481.5200 ICP |
5.2150 USDC |
5.1830 USDC |
5.2260 USDC |
5.4070 USDC |
| 2025-05-08 |
4.9354 USDC |
270,635.2200 ICP |
4.6550 USDC |
4.6420 USDC |
4.7180 USDC |
5.1870 USDC |
| 2025-05-07 |
4.5876 USDC |
153,388.5300 ICP |
4.6300 USDC |
4.5000 USDC |
4.5290 USDC |
4.6000 USDC |
| 2025-05-06 |
4.5399 USDC |
137,539.4200 ICP |
4.6060 USDC |
4.4410 USDC |
4.4990 USDC |
4.6190 USDC |
| 2025-05-05 |
4.6202 USDC |
106,783.8300 ICP |
4.6020 USDC |
4.5550 USDC |
4.6140 USDC |
4.5910 USDC |
| 2025-05-04 |
4.6546 USDC |
122,490.3500 ICP |
4.7180 USDC |
4.5470 USDC |
4.6060 USDC |
4.5740 USDC |
| 2025-05-03 |
4.7955 USDC |
117,978.5900 ICP |
4.9950 USDC |
4.6610 USDC |
4.7290 USDC |
4.7390 USDC |
| 2025-05-02 |
4.9731 USDC |
116,183.8300 ICP |
4.9450 USDC |
4.8850 USDC |
4.9360 USDC |
4.9840 USDC |
| 2025-05-01 |
4.9494 USDC |
186,238.6700 ICP |
4.9170 USDC |
4.8310 USDC |
4.9130 USDC |
4.9820 USDC |
| 2025-04-30 |
4.8553 USDC |
172,818.8900 ICP |
4.8900 USDC |
4.7440 USDC |
4.8460 USDC |
4.9150 USDC |
| 2025-04-29 |
5.0277 USDC |
185,593.1000 ICP |
5.1050 USDC |
4.8740 USDC |
4.9090 USDC |
4.8970 USDC |
| 2025-04-28 |
5.0679 USDC |
292,356.0500 ICP |
5.0300 USDC |
4.9100 USDC |
5.0030 USDC |
5.0960 USDC |
| 2025-04-27 |
5.1172 USDC |
110,585.2500 ICP |
5.2660 USDC |
5.0170 USDC |
5.0530 USDC |
5.0470 USDC |
| 2025-04-26 |
5.3500 USDC |
187,072.0400 ICP |
5.2930 USDC |
5.2320 USDC |
5.2690 USDC |
5.3000 USDC |
| 2025-04-25 |
5.2696 USDC |
199,386.7800 ICP |
5.1910 USDC |
5.1090 USDC |
5.1680 USDC |
5.2600 USDC |
| 2025-04-24 |
5.0876 USDC |
154,519.8800 ICP |
5.1810 USDC |
4.9610 USDC |
5.0230 USDC |
5.1530 USDC |
| 2025-04-23 |
5.1511 USDC |
223,891.8500 ICP |
5.1110 USDC |
5.0310 USDC |
5.1120 USDC |
5.1520 USDC |
| 2025-04-22 |
4.8432 USDC |
194,606.5200 ICP |
4.7680 USDC |
4.6340 USDC |
4.6930 USDC |
5.1120 USDC |
| 2025-04-21 |
4.9308 USDC |
114,138.7500 ICP |
4.8780 USDC |
4.7590 USDC |
4.7760 USDC |
4.7760 USDC |
| 2025-04-20 |
4.8684 USDC |
81,935.5000 ICP |
4.9220 USDC |
4.7810 USDC |
4.8100 USDC |
4.8290 USDC |
| 2025-04-19 |
4.8538 USDC |
76,789.2000 ICP |
4.7480 USDC |
4.7420 USDC |
4.7710 USDC |
4.9210 USDC |
| 2025-04-18 |
4.7537 USDC |
71,135.3800 ICP |
4.7180 USDC |
4.6700 USDC |
4.6940 USDC |
4.7460 USDC |
| 2025-04-17 |
4.6979 USDC |
96,894.5700 ICP |
4.6430 USDC |
4.5900 USDC |
4.6690 USDC |
4.7150 USDC |
| 2025-04-16 |
4.7111 USDC |
152,069.7200 ICP |
4.7540 USDC |
4.5780 USDC |
4.6800 USDC |
4.6800 USDC |
| 2025-04-15 |
4.8593 USDC |
86,811.8700 ICP |
4.8860 USDC |
4.7420 USDC |
4.7940 USDC |
4.7660 USDC |
| 2025-04-14 |
4.9476 USDC |
197,729.5500 ICP |
5.0040 USDC |
4.8240 USDC |
4.9090 USDC |
4.9030 USDC |
| 2025-04-13 |
5.0993 USDC |
139,819.6500 ICP |
5.2380 USDC |
4.9620 USDC |
5.0260 USDC |
4.9870 USDC |
| 2025-04-12 |
5.1561 USDC |
123,768.5700 ICP |
5.0380 USDC |
5.0180 USDC |
5.0650 USDC |
5.2290 USDC |
| 2025-04-11 |
4.9572 USDC |
187,102.6400 ICP |
4.8050 USDC |
4.8020 USDC |
4.8570 USDC |
5.0640 USDC |
| 2025-04-10 |
4.8705 USDC |
157,317.0300 ICP |
4.9860 USDC |
4.7210 USDC |
4.7780 USDC |
4.8300 USDC |
| 2025-04-09 |
4.7908 USDC |
284,598.5800 ICP |
4.6060 USDC |
4.4870 USDC |
4.5730 USDC |
4.9930 USDC |
| 2025-04-08 |
4.6479 USDC |
143,751.7900 ICP |
4.6300 USDC |
4.4770 USDC |
4.5430 USDC |
4.5890 USDC |
| 2025-04-07 |
4.5112 USDC |
388,582.1900 ICP |
4.5810 USDC |
4.1800 USDC |
4.3590 USDC |
4.6750 USDC |
| 2025-04-06 |
4.7528 USDC |
162,986.9000 ICP |
5.0510 USDC |
4.5360 USDC |
4.6410 USDC |
4.5540 USDC |
| 2025-04-05 |
5.0237 USDC |
85,905.7300 ICP |
5.0570 USDC |
4.9370 USDC |
4.9770 USDC |
4.9900 USDC |
| 2025-04-04 |
5.0951 USDC |
124,064.7100 ICP |
5.1360 USDC |
4.9800 USDC |
5.0550 USDC |
5.0490 USDC |
| 2025-04-03 |
5.0604 USDC |
128,989.1400 ICP |
5.0040 USDC |
4.9100 USDC |
5.0300 USDC |
5.1390 USDC |
| 2025-04-02 |
5.2493 USDC |
144,973.9800 ICP |
5.4090 USDC |
4.9720 USDC |
5.0250 USDC |
5.0250 USDC |
| 2025-04-01 |
5.4426 USDC |
79,869.6000 ICP |
5.3040 USDC |
5.2820 USDC |
5.3220 USDC |
5.4090 USDC |
| 2025-03-31 |
5.2522 USDC |
66,217.5600 ICP |
5.2700 USDC |
5.0750 USDC |
5.1760 USDC |
5.3230 USDC |