Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
5.2522 USDC |
66,217.5600 ICP |
5.2700 USDC |
5.0750 USDC |
5.1760 USDC |
5.3230 USDC |
| 2025-03-30 |
5.3617 USDC |
53,890.9300 ICP |
5.3440 USDC |
5.2000 USDC |
5.3070 USDC |
5.2970 USDC |
| 2025-03-29 |
5.4107 USDC |
38,227.6400 ICP |
5.5950 USDC |
5.2600 USDC |
5.3090 USDC |
5.3080 USDC |
| 2025-03-28 |
5.7228 USDC |
56,745.3500 ICP |
6.0970 USDC |
5.5500 USDC |
5.5810 USDC |
5.6280 USDC |
| 2025-03-27 |
6.0513 USDC |
29,383.2200 ICP |
6.0620 USDC |
5.9460 USDC |
6.0160 USDC |
6.0850 USDC |
| 2025-03-26 |
6.2068 USDC |
67,490.7100 ICP |
6.1890 USDC |
6.0050 USDC |
6.0710 USDC |
6.0280 USDC |
| 2025-03-25 |
6.1267 USDC |
40,929.1100 ICP |
6.0350 USDC |
5.9430 USDC |
5.9860 USDC |
6.1840 USDC |
| 2025-03-24 |
6.0160 USDC |
59,968.5400 ICP |
5.8350 USDC |
5.7640 USDC |
5.7970 USDC |
6.0740 USDC |
| 2025-03-23 |
5.7977 USDC |
17,545.5500 ICP |
5.7520 USDC |
5.7130 USDC |
5.7570 USDC |
5.7940 USDC |
| 2025-03-22 |
5.7440 USDC |
34,973.4000 ICP |
5.6500 USDC |
5.6050 USDC |
5.6550 USDC |
5.7650 USDC |
| 2025-03-21 |
5.6940 USDC |
31,436.7300 ICP |
5.7450 USDC |
5.6150 USDC |
5.6810 USDC |
5.6880 USDC |
| 2025-03-20 |
5.8356 USDC |
36,055.4300 ICP |
5.9920 USDC |
5.7060 USDC |
5.7410 USDC |
5.7410 USDC |
| 2025-03-19 |
5.8801 USDC |
108,749.7500 ICP |
5.8100 USDC |
5.7850 USDC |
5.8180 USDC |
5.9700 USDC |
| 2025-03-18 |
5.7647 USDC |
87,635.8700 ICP |
5.8900 USDC |
5.6030 USDC |
5.6530 USDC |
5.7240 USDC |
| 2025-03-17 |
5.8629 USDC |
78,330.8700 ICP |
5.5710 USDC |
5.5710 USDC |
5.6470 USDC |
5.9730 USDC |
| 2025-03-16 |
5.6658 USDC |
54,756.0700 ICP |
5.8310 USDC |
5.5350 USDC |
5.5840 USDC |
5.5760 USDC |
| 2025-03-15 |
5.7408 USDC |
45,312.1000 ICP |
5.6690 USDC |
5.6260 USDC |
5.6710 USDC |
5.8270 USDC |
| 2025-03-14 |
5.6210 USDC |
81,601.7400 ICP |
5.4300 USDC |
5.4300 USDC |
5.4970 USDC |
5.6590 USDC |
| 2025-03-13 |
5.4559 USDC |
68,746.9800 ICP |
5.4850 USDC |
5.2740 USDC |
5.3470 USDC |
5.4590 USDC |
| 2025-03-12 |
5.4108 USDC |
69,192.8700 ICP |
5.4230 USDC |
5.2390 USDC |
5.3270 USDC |
5.4650 USDC |
| 2025-03-11 |
5.2313 USDC |
190,401.6900 ICP |
5.0980 USDC |
4.8370 USDC |
5.1250 USDC |
5.4610 USDC |
| 2025-03-10 |
5.3927 USDC |
174,181.2900 ICP |
5.4270 USDC |
5.0060 USDC |
5.1710 USDC |
5.1220 USDC |
| 2025-03-09 |
5.6837 USDC |
155,131.6900 ICP |
5.9510 USDC |
5.3650 USDC |
5.4960 USDC |
5.4620 USDC |
| 2025-03-08 |
5.9603 USDC |
64,849.5600 ICP |
6.0700 USDC |
5.8700 USDC |
5.9240 USDC |
5.9660 USDC |
| 2025-03-07 |
6.1279 USDC |
103,479.4700 ICP |
6.1930 USDC |
5.6880 USDC |
6.1050 USDC |
6.0960 USDC |
| 2025-03-06 |
6.2993 USDC |
53,598.3100 ICP |
6.3730 USDC |
6.1100 USDC |
6.1800 USDC |
6.2130 USDC |
| 2025-03-05 |
6.1461 USDC |
63,275.5000 ICP |
6.0280 USDC |
5.9500 USDC |
5.9770 USDC |
6.3340 USDC |
| 2025-03-04 |
5.8560 USDC |
185,632.7600 ICP |
6.1610 USDC |
5.6210 USDC |
5.9360 USDC |
6.0720 USDC |
| 2025-03-03 |
6.6152 USDC |
140,371.0600 ICP |
7.2380 USDC |
6.0800 USDC |
6.2150 USDC |
6.2000 USDC |
| 2025-03-02 |
6.9632 USDC |
192,662.9700 ICP |
6.5880 USDC |
6.5060 USDC |
6.5970 USDC |
7.2260 USDC |
| 2025-03-01 |
6.4927 USDC |
58,709.2300 ICP |
6.5110 USDC |
6.3180 USDC |
6.3810 USDC |
6.6330 USDC |
| 2025-02-28 |
6.3419 USDC |
158,000.5700 ICP |
6.6580 USDC |
5.9980 USDC |
6.1480 USDC |
6.5070 USDC |
| 2025-02-27 |
6.6484 USDC |
57,598.3100 ICP |
6.3820 USDC |
6.3230 USDC |
6.4230 USDC |
6.6690 USDC |
| 2025-02-26 |
6.4097 USDC |
282,443.0100 ICP |
6.3330 USDC |
6.1480 USDC |
6.2830 USDC |
6.3650 USDC |
| 2025-02-25 |
6.1283 USDC |
315,434.0200 ICP |
6.3890 USDC |
5.8800 USDC |
6.0770 USDC |
6.3430 USDC |
| 2025-02-24 |
6.6306 USDC |
155,663.1900 ICP |
7.0670 USDC |
6.3900 USDC |
6.5170 USDC |
6.4640 USDC |
| 2025-02-23 |
7.0890 USDC |
24,655.8900 ICP |
7.1950 USDC |
6.9630 USDC |
7.0250 USDC |
7.0220 USDC |
| 2025-02-22 |
7.1096 USDC |
43,907.6100 ICP |
6.9660 USDC |
6.9510 USDC |
7.0710 USDC |
7.1930 USDC |
| 2025-02-21 |
7.1247 USDC |
74,610.4400 ICP |
7.1470 USDC |
6.7920 USDC |
6.9200 USDC |
6.9160 USDC |
| 2025-02-20 |
7.0527 USDC |
133,143.5200 ICP |
6.8520 USDC |
6.8070 USDC |
6.9120 USDC |
7.1690 USDC |
| 2025-02-19 |
6.8241 USDC |
20,991.3000 ICP |
6.7570 USDC |
6.6740 USDC |
6.7270 USDC |
6.8200 USDC |
| 2025-02-18 |
6.6964 USDC |
67,470.5100 ICP |
7.0590 USDC |
6.5600 USDC |
6.6390 USDC |
6.7230 USDC |
| 2025-02-17 |
7.0609 USDC |
24,626.1700 ICP |
7.0250 USDC |
6.8870 USDC |
7.0020 USDC |
7.0770 USDC |
| 2025-02-16 |
7.0354 USDC |
33,887.1400 ICP |
7.1070 USDC |
6.8990 USDC |
6.9660 USDC |
6.9860 USDC |
| 2025-02-15 |
7.1712 USDC |
19,249.7800 ICP |
7.2350 USDC |
7.0210 USDC |
7.0730 USDC |
7.0960 USDC |
| 2025-02-14 |
7.2461 USDC |
43,945.7300 ICP |
7.1350 USDC |
7.1150 USDC |
7.1660 USDC |
7.2330 USDC |
| 2025-02-13 |
7.2121 USDC |
57,605.6000 ICP |
7.3980 USDC |
6.9850 USDC |
7.0680 USDC |
7.1230 USDC |
| 2025-02-12 |
7.1187 USDC |
82,295.2500 ICP |
7.0900 USDC |
6.8490 USDC |
7.0250 USDC |
7.4360 USDC |
| 2025-02-11 |
7.2354 USDC |
70,101.7700 ICP |
7.0160 USDC |
6.9290 USDC |
7.0440 USDC |
7.1310 USDC |
| 2025-02-10 |
6.9928 USDC |
79,954.8200 ICP |
6.9550 USDC |
6.7200 USDC |
6.8290 USDC |
7.0000 USDC |