Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
5.0647 USDC |
204,407.9600 ICP |
5.0590 USDC |
4.9880 USDC |
5.0480 USDC |
5.0360 USDC |
| 2025-08-26 |
4.9972 USDC |
171,439.0000 ICP |
4.8790 USDC |
4.8600 USDC |
4.9480 USDC |
5.0600 USDC |
| 2025-08-25 |
5.0751 USDC |
262,472.4600 ICP |
5.2670 USDC |
4.8380 USDC |
4.8860 USDC |
4.8790 USDC |
| 2025-08-24 |
5.2977 USDC |
255,375.6000 ICP |
5.4480 USDC |
5.1870 USDC |
5.2340 USDC |
5.2880 USDC |
| 2025-08-23 |
5.4063 USDC |
135,000.4100 ICP |
5.5370 USDC |
5.3430 USDC |
5.3950 USDC |
5.4490 USDC |
| 2025-08-22 |
5.2542 USDC |
272,982.5900 ICP |
5.0950 USDC |
4.9380 USDC |
5.0080 USDC |
5.5390 USDC |
| 2025-08-21 |
5.1550 USDC |
140,480.9600 ICP |
5.2610 USDC |
5.0500 USDC |
5.0970 USDC |
5.1180 USDC |
| 2025-08-20 |
5.1528 USDC |
137,047.7300 ICP |
5.0300 USDC |
5.0090 USDC |
5.0760 USDC |
5.2750 USDC |
| 2025-08-19 |
5.1679 USDC |
217,524.1800 ICP |
5.3110 USDC |
5.0160 USDC |
5.0880 USDC |
5.0740 USDC |
| 2025-08-18 |
5.3190 USDC |
150,729.3200 ICP |
5.4830 USDC |
5.2320 USDC |
5.3050 USDC |
5.3870 USDC |
| 2025-08-17 |
5.5401 USDC |
185,300.4800 ICP |
5.4620 USDC |
5.4050 USDC |
5.4490 USDC |
5.5230 USDC |
| 2025-08-16 |
5.4452 USDC |
119,564.9100 ICP |
5.3910 USDC |
5.3900 USDC |
5.4460 USDC |
5.4560 USDC |
| 2025-08-15 |
5.4097 USDC |
243,710.6500 ICP |
5.4550 USDC |
5.2530 USDC |
5.3390 USDC |
5.3790 USDC |
| 2025-08-14 |
5.7263 USDC |
446,873.1200 ICP |
6.0170 USDC |
5.3740 USDC |
5.4560 USDC |
5.4590 USDC |
| 2025-08-13 |
5.8514 USDC |
277,114.0800 ICP |
5.6690 USDC |
5.6260 USDC |
5.6980 USDC |
6.0200 USDC |
| 2025-08-12 |
5.5330 USDC |
221,692.2300 ICP |
5.3590 USDC |
5.2910 USDC |
5.3640 USDC |
5.7010 USDC |
| 2025-08-11 |
5.5728 USDC |
236,939.5500 ICP |
5.6310 USDC |
5.3400 USDC |
5.3890 USDC |
5.3830 USDC |
| 2025-08-10 |
5.6370 USDC |
207,159.2000 ICP |
5.7090 USDC |
5.5040 USDC |
5.5670 USDC |
5.6060 USDC |
| 2025-08-09 |
5.6308 USDC |
233,649.2000 ICP |
5.4360 USDC |
5.4250 USDC |
5.4520 USDC |
5.7090 USDC |
| 2025-08-08 |
5.3524 USDC |
423,405.2000 ICP |
5.3590 USDC |
5.1950 USDC |
5.2900 USDC |
5.4450 USDC |
| 2025-08-07 |
5.2216 USDC |
212,698.4300 ICP |
5.1150 USDC |
5.0650 USDC |
5.0860 USDC |
5.3200 USDC |
| 2025-08-06 |
5.0731 USDC |
130,269.4600 ICP |
5.0710 USDC |
4.9660 USDC |
4.9990 USDC |
5.1300 USDC |
| 2025-08-05 |
5.1369 USDC |
210,295.9300 ICP |
5.3050 USDC |
4.9470 USDC |
5.0360 USDC |
5.0510 USDC |
| 2025-08-04 |
5.1931 USDC |
172,161.6000 ICP |
5.1190 USDC |
5.1110 USDC |
5.1510 USDC |
5.3100 USDC |
| 2025-08-03 |
5.0517 USDC |
120,980.9300 ICP |
4.9510 USDC |
4.8740 USDC |
4.9790 USDC |
5.1120 USDC |
| 2025-08-02 |
4.9721 USDC |
187,705.2100 ICP |
5.0130 USDC |
4.8580 USDC |
4.9320 USDC |
4.9260 USDC |
| 2025-08-01 |
5.1116 USDC |
315,136.7100 ICP |
5.2360 USDC |
4.9010 USDC |
5.0220 USDC |
5.0140 USDC |
| 2025-07-31 |
5.4186 USDC |
193,977.0600 ICP |
5.4740 USDC |
5.2190 USDC |
5.2970 USDC |
5.2290 USDC |
| 2025-07-30 |
5.3614 USDC |
271,105.1100 ICP |
5.4580 USDC |
5.1800 USDC |
5.3090 USDC |
5.4300 USDC |
| 2025-07-29 |
5.5272 USDC |
256,116.0200 ICP |
5.5360 USDC |
5.3490 USDC |
5.4380 USDC |
5.4520 USDC |
| 2025-07-28 |
5.7883 USDC |
331,227.3100 ICP |
5.8040 USDC |
5.4830 USDC |
5.5510 USDC |
5.5200 USDC |
| 2025-07-27 |
5.7162 USDC |
229,726.7500 ICP |
5.6530 USDC |
5.6290 USDC |
5.6650 USDC |
5.8170 USDC |
| 2025-07-26 |
5.6616 USDC |
164,754.3200 ICP |
5.6240 USDC |
5.5770 USDC |
5.6170 USDC |
5.6850 USDC |
| 2025-07-25 |
5.4625 USDC |
286,024.6400 ICP |
5.4940 USDC |
5.3220 USDC |
5.4310 USDC |
5.6080 USDC |
| 2025-07-24 |
5.5429 USDC |
338,969.2300 ICP |
5.5970 USDC |
5.2600 USDC |
5.4220 USDC |
5.5140 USDC |
| 2025-07-23 |
5.7829 USDC |
522,929.1000 ICP |
6.1280 USDC |
5.4160 USDC |
5.5750 USDC |
5.6080 USDC |
| 2025-07-22 |
5.9791 USDC |
495,507.5000 ICP |
6.1510 USDC |
5.7860 USDC |
5.8840 USDC |
6.0660 USDC |
| 2025-07-21 |
6.1054 USDC |
437,249.8700 ICP |
5.9800 USDC |
5.8640 USDC |
5.9670 USDC |
6.1360 USDC |
| 2025-07-20 |
5.9747 USDC |
421,060.3500 ICP |
5.8090 USDC |
5.7530 USDC |
5.8060 USDC |
5.9300 USDC |
| 2025-07-19 |
5.6894 USDC |
344,471.5000 ICP |
5.6850 USDC |
5.5260 USDC |
5.6150 USDC |
5.8050 USDC |
| 2025-07-18 |
5.9225 USDC |
644,053.6100 ICP |
5.7580 USDC |
5.5970 USDC |
5.7660 USDC |
5.7740 USDC |
| 2025-07-17 |
5.6245 USDC |
418,575.3400 ICP |
5.6220 USDC |
5.4610 USDC |
5.5520 USDC |
5.8040 USDC |
| 2025-07-16 |
5.5957 USDC |
311,762.9700 ICP |
5.6110 USDC |
5.4700 USDC |
5.5430 USDC |
5.6250 USDC |
| 2025-07-15 |
5.4055 USDC |
269,210.2600 ICP |
5.3820 USDC |
5.1500 USDC |
5.2600 USDC |
5.5400 USDC |
| 2025-07-14 |
5.5274 USDC |
275,928.9400 ICP |
5.4610 USDC |
5.2510 USDC |
5.4160 USDC |
5.4160 USDC |
| 2025-07-13 |
5.4506 USDC |
163,080.9700 ICP |
5.3650 USDC |
5.3190 USDC |
5.3720 USDC |
5.4520 USDC |
| 2025-07-12 |
5.2915 USDC |
188,289.3300 ICP |
5.3550 USDC |
5.1400 USDC |
5.2470 USDC |
5.3500 USDC |
| 2025-07-11 |
5.4954 USDC |
352,289.8100 ICP |
5.4150 USDC |
5.3210 USDC |
5.4230 USDC |
5.4320 USDC |
| 2025-07-10 |
5.2155 USDC |
248,046.9500 ICP |
5.1600 USDC |
5.0900 USDC |
5.1460 USDC |
5.3920 USDC |
| 2025-07-09 |
5.0033 USDC |
193,084.6300 ICP |
4.8440 USDC |
4.7980 USDC |
4.8280 USDC |
5.1490 USDC |