Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
2.9886 USDC |
1,039,532.9900 ICP |
3.0620 USDC |
2.8670 USDC |
2.9050 USDC |
2.9050 USDC |
| 2025-12-16 |
3.0541 USDC |
800,191.8700 ICP |
3.0330 USDC |
2.9520 USDC |
2.9820 USDC |
3.0610 USDC |
| 2025-12-15 |
3.1150 USDC |
1,123,877.9800 ICP |
3.0670 USDC |
2.9500 USDC |
3.0180 USDC |
3.0080 USDC |
| 2025-12-14 |
3.1850 USDC |
496,645.7400 ICP |
3.3020 USDC |
3.1060 USDC |
3.1270 USDC |
3.1140 USDC |
| 2025-12-13 |
3.2593 USDC |
460,256.4100 ICP |
3.2350 USDC |
3.2030 USDC |
3.2380 USDC |
3.2900 USDC |
| 2025-12-12 |
3.3373 USDC |
693,649.1400 ICP |
3.4140 USDC |
3.2380 USDC |
3.2580 USDC |
3.2450 USDC |
| 2025-12-11 |
3.3598 USDC |
841,336.3200 ICP |
3.4490 USDC |
3.2760 USDC |
3.3130 USDC |
3.4320 USDC |
| 2025-12-10 |
3.5515 USDC |
1,041,957.0200 ICP |
3.7450 USDC |
3.4320 USDC |
3.4970 USDC |
3.4570 USDC |
| 2025-12-09 |
3.5090 USDC |
879,146.2800 ICP |
3.3980 USDC |
3.3150 USDC |
3.3440 USDC |
3.6590 USDC |
| 2025-12-08 |
3.4930 USDC |
896,322.0700 ICP |
3.4200 USDC |
3.4130 USDC |
3.4390 USDC |
3.4530 USDC |
| 2025-12-07 |
3.4309 USDC |
1,071,720.6300 ICP |
3.4990 USDC |
3.3160 USDC |
3.4240 USDC |
3.4210 USDC |
| 2025-12-06 |
3.5236 USDC |
569,689.2300 ICP |
3.4830 USDC |
3.4630 USDC |
3.4890 USDC |
3.4980 USDC |
| 2025-12-05 |
3.5065 USDC |
909,135.2100 ICP |
3.6420 USDC |
3.3780 USDC |
3.4490 USDC |
3.5000 USDC |
| 2025-12-04 |
3.7396 USDC |
1,188,397.6400 ICP |
3.7400 USDC |
3.5940 USDC |
3.6520 USDC |
3.6430 USDC |
| 2025-12-03 |
3.7260 USDC |
1,432,075.8700 ICP |
3.7650 USDC |
3.5900 USDC |
3.6860 USDC |
3.7460 USDC |
| 2025-12-02 |
3.7919 USDC |
1,347,196.5000 ICP |
3.7150 USDC |
3.6260 USDC |
3.6540 USDC |
3.8130 USDC |
| 2025-12-01 |
3.6506 USDC |
1,899,967.7000 ICP |
3.8300 USDC |
3.5450 USDC |
3.5860 USDC |
3.6990 USDC |
| 2025-11-30 |
3.9917 USDC |
488,469.1300 ICP |
4.0030 USDC |
3.9210 USDC |
3.9760 USDC |
3.9770 USDC |
| 2025-11-29 |
4.0352 USDC |
762,571.2300 ICP |
4.0360 USDC |
3.9200 USDC |
3.9560 USDC |
3.9670 USDC |
| 2025-11-28 |
4.0659 USDC |
847,028.6000 ICP |
4.0390 USDC |
3.9700 USDC |
4.0360 USDC |
4.0400 USDC |
| 2025-11-27 |
4.1331 USDC |
1,082,612.8700 ICP |
4.2370 USDC |
4.0230 USDC |
4.0690 USDC |
4.1020 USDC |
| 2025-11-26 |
4.2218 USDC |
1,376,582.0800 ICP |
4.3500 USDC |
4.0890 USDC |
4.1500 USDC |
4.2350 USDC |
| 2025-11-25 |
4.2064 USDC |
2,068,708.9700 ICP |
4.1960 USDC |
3.9840 USDC |
4.0400 USDC |
4.3110 USDC |
| 2025-11-24 |
4.1033 USDC |
2,135,175.0400 ICP |
4.0450 USDC |
3.8540 USDC |
3.9550 USDC |
4.1940 USDC |
| 2025-11-23 |
4.0939 USDC |
1,320,240.0300 ICP |
4.0410 USDC |
3.9800 USDC |
4.0480 USDC |
4.0860 USDC |
| 2025-11-22 |
4.1573 USDC |
1,014,271.6000 ICP |
4.3030 USDC |
4.0100 USDC |
4.0540 USDC |
4.0390 USDC |
| 2025-11-21 |
4.3752 USDC |
2,338,374.9700 ICP |
4.6110 USDC |
4.1060 USDC |
4.3180 USDC |
4.3120 USDC |
| 2025-11-20 |
4.8855 USDC |
2,117,726.0000 ICP |
4.9560 USDC |
4.5640 USDC |
4.6760 USDC |
4.7250 USDC |
| 2025-11-19 |
4.9481 USDC |
2,797,823.2900 ICP |
5.1000 USDC |
4.6150 USDC |
4.7290 USDC |
4.9100 USDC |
| 2025-11-18 |
5.5164 USDC |
4,919,571.4800 ICP |
5.5090 USDC |
5.0410 USDC |
5.1200 USDC |
5.0770 USDC |
| 2025-11-17 |
5.1473 USDC |
4,257,116.3900 ICP |
4.7840 USDC |
4.6650 USDC |
4.8400 USDC |
5.5360 USDC |
| 2025-11-16 |
5.1726 USDC |
2,464,627.6700 ICP |
5.2710 USDC |
4.8270 USDC |
4.9070 USDC |
4.8970 USDC |
| 2025-11-15 |
5.3031 USDC |
1,359,539.6800 ICP |
5.3930 USDC |
5.1250 USDC |
5.2260 USDC |
5.2300 USDC |
| 2025-11-14 |
5.7260 USDC |
1,980,689.9600 ICP |
5.8640 USDC |
5.3300 USDC |
5.4790 USDC |
5.3800 USDC |
| 2025-11-13 |
6.0689 USDC |
1,487,209.8100 ICP |
6.3930 USDC |
5.6740 USDC |
5.7840 USDC |
5.8040 USDC |
| 2025-11-12 |
6.2522 USDC |
2,082,933.1300 ICP |
5.9620 USDC |
5.7760 USDC |
6.0150 USDC |
6.3410 USDC |
| 2025-11-11 |
6.4963 USDC |
1,760,093.8700 ICP |
6.8180 USDC |
6.0810 USDC |
6.1500 USDC |
6.0880 USDC |
| 2025-11-10 |
6.9903 USDC |
2,407,123.9800 ICP |
7.5470 USDC |
6.5940 USDC |
6.7780 USDC |
6.8230 USDC |
| 2025-11-09 |
7.6702 USDC |
4,551,673.8400 ICP |
8.9650 USDC |
6.8370 USDC |
7.2660 USDC |
7.6820 USDC |
| 2025-11-08 |
8.9666 USDC |
6,266,890.5700 ICP |
8.2230 USDC |
7.7490 USDC |
8.1570 USDC |
9.2280 USDC |
| 2025-11-07 |
7.7803 USDC |
6,275,218.3700 ICP |
6.7110 USDC |
6.4470 USDC |
6.7160 USDC |
7.6790 USDC |
| 2025-11-06 |
6.4809 USDC |
5,548,163.8900 ICP |
5.9650 USDC |
5.5850 USDC |
5.8540 USDC |
6.7970 USDC |
| 2025-11-05 |
5.1703 USDC |
3,803,260.1800 ICP |
5.1890 USDC |
4.6900 USDC |
4.8800 USDC |
5.9270 USDC |
| 2025-11-04 |
5.3458 USDC |
9,999,463.3200 ICP |
3.9340 USDC |
3.8660 USDC |
4.0150 USDC |
5.2490 USDC |
| 2025-11-03 |
3.8945 USDC |
2,517,247.0400 ICP |
4.2840 USDC |
3.6100 USDC |
3.8090 USDC |
3.8580 USDC |
| 2025-11-02 |
3.8958 USDC |
3,144,298.4400 ICP |
3.4390 USDC |
3.3900 USDC |
3.4490 USDC |
4.3040 USDC |
| 2025-11-01 |
3.4087 USDC |
1,903,417.3800 ICP |
2.9440 USDC |
2.9360 USDC |
2.9590 USDC |
3.4190 USDC |
| 2025-10-31 |
2.9242 USDC |
342,325.2500 ICP |
2.8920 USDC |
2.8760 USDC |
2.9120 USDC |
2.9710 USDC |
| 2025-10-30 |
2.9215 USDC |
373,510.1100 ICP |
3.0610 USDC |
2.7900 USDC |
2.8210 USDC |
2.8890 USDC |
| 2025-10-29 |
3.0854 USDC |
234,402.5600 ICP |
3.0750 USDC |
3.0100 USDC |
3.0590 USDC |
3.1510 USDC |