Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
3.0101 USDC |
511,309.5100 ICP |
3.1380 USDC |
2.8880 USDC |
2.9590 USDC |
3.0010 USDC |
| 2025-10-16 |
3.2734 USDC |
363,486.0900 ICP |
3.3540 USDC |
3.1020 USDC |
3.1530 USDC |
3.1530 USDC |
| 2025-10-15 |
3.4086 USDC |
335,040.7600 ICP |
3.5370 USDC |
3.2720 USDC |
3.3340 USDC |
3.3300 USDC |
| 2025-10-14 |
3.5132 USDC |
406,390.5900 ICP |
3.7230 USDC |
3.3630 USDC |
3.4520 USDC |
3.5710 USDC |
| 2025-10-13 |
3.5661 USDC |
456,236.3500 ICP |
3.5020 USDC |
3.4210 USDC |
3.5120 USDC |
3.7360 USDC |
| 2025-10-12 |
3.2963 USDC |
576,109.9300 ICP |
3.1350 USDC |
3.0770 USDC |
3.1290 USDC |
3.4940 USDC |
| 2025-10-11 |
3.1764 USDC |
781,435.1600 ICP |
3.0450 USDC |
2.9070 USDC |
3.0290 USDC |
3.1450 USDC |
| 2025-10-10 |
3.2129 USDC |
1,282,719.0000 ICP |
4.3670 USDC |
1.6010 USDC |
3.0290 USDC |
3.1120 USDC |
| 2025-10-09 |
4.3776 USDC |
169,814.9600 ICP |
4.5110 USDC |
4.2850 USDC |
4.3370 USDC |
4.3620 USDC |
| 2025-10-08 |
4.4597 USDC |
218,588.3800 ICP |
4.4280 USDC |
4.3630 USDC |
4.3890 USDC |
4.5060 USDC |
| 2025-10-07 |
4.4888 USDC |
309,906.6200 ICP |
4.6200 USDC |
4.3650 USDC |
4.4300 USDC |
4.4450 USDC |
| 2025-10-06 |
4.6165 USDC |
248,984.3600 ICP |
4.5270 USDC |
4.4900 USDC |
4.5240 USDC |
4.6500 USDC |
| 2025-10-05 |
4.5935 USDC |
216,512.2500 ICP |
4.5000 USDC |
4.4710 USDC |
4.5050 USDC |
4.5320 USDC |
| 2025-10-04 |
4.5175 USDC |
198,480.1500 ICP |
4.6640 USDC |
4.4300 USDC |
4.4670 USDC |
4.4980 USDC |
| 2025-10-03 |
4.5847 USDC |
180,330.5600 ICP |
4.5850 USDC |
4.4950 USDC |
4.5240 USDC |
4.6590 USDC |
| 2025-10-02 |
4.5175 USDC |
197,983.4000 ICP |
4.4930 USDC |
4.4290 USDC |
4.5030 USDC |
4.5720 USDC |
| 2025-10-01 |
4.3502 USDC |
249,646.8000 ICP |
4.2290 USDC |
4.2160 USDC |
4.2430 USDC |
4.4940 USDC |
| 2025-09-30 |
4.1761 USDC |
152,498.5000 ICP |
4.2500 USDC |
4.0940 USDC |
4.1210 USDC |
4.2110 USDC |
| 2025-09-29 |
4.2425 USDC |
136,022.5500 ICP |
4.2930 USDC |
4.1630 USDC |
4.2220 USDC |
4.2580 USDC |
| 2025-09-28 |
4.2006 USDC |
139,930.3200 ICP |
4.2060 USDC |
4.1130 USDC |
4.1370 USDC |
4.2950 USDC |
| 2025-09-27 |
4.1964 USDC |
127,071.8200 ICP |
4.2140 USDC |
4.1520 USDC |
4.1780 USDC |
4.2280 USDC |
| 2025-09-26 |
4.1547 USDC |
202,243.7900 ICP |
4.0900 USDC |
4.0600 USDC |
4.1130 USDC |
4.2150 USDC |
| 2025-09-25 |
4.1510 USDC |
286,124.4800 ICP |
4.3080 USDC |
4.0010 USDC |
4.0890 USDC |
4.0630 USDC |
| 2025-09-24 |
4.3522 USDC |
132,925.5400 ICP |
4.3300 USDC |
4.2430 USDC |
4.3230 USDC |
4.3120 USDC |
| 2025-09-23 |
4.3240 USDC |
173,044.2900 ICP |
4.3210 USDC |
4.2230 USDC |
4.2880 USDC |
4.3270 USDC |
| 2025-09-22 |
4.3983 USDC |
391,658.4000 ICP |
4.7050 USDC |
4.2220 USDC |
4.2990 USDC |
4.3250 USDC |
| 2025-09-21 |
4.7487 USDC |
149,492.3000 ICP |
4.7370 USDC |
4.6850 USDC |
4.7270 USDC |
4.7140 USDC |
| 2025-09-20 |
4.7520 USDC |
117,662.2100 ICP |
4.7280 USDC |
4.6990 USDC |
4.7370 USDC |
4.7560 USDC |
| 2025-09-19 |
4.8123 USDC |
170,111.7800 ICP |
4.9410 USDC |
4.6920 USDC |
4.7320 USDC |
4.7080 USDC |
| 2025-09-18 |
4.8792 USDC |
225,024.9200 ICP |
4.8410 USDC |
4.7830 USDC |
4.8400 USDC |
4.9440 USDC |
| 2025-09-17 |
4.7442 USDC |
233,309.7000 ICP |
4.7720 USDC |
4.6460 USDC |
4.6900 USDC |
4.8380 USDC |
| 2025-09-16 |
4.7083 USDC |
201,582.3000 ICP |
4.6680 USDC |
4.6140 USDC |
4.6540 USDC |
4.7720 USDC |
| 2025-09-15 |
4.7213 USDC |
276,201.6100 ICP |
4.8550 USDC |
4.6220 USDC |
4.6690 USDC |
4.6710 USDC |
| 2025-09-14 |
4.9217 USDC |
200,418.8400 ICP |
5.0530 USDC |
4.8300 USDC |
4.8740 USDC |
4.8510 USDC |
| 2025-09-13 |
5.0603 USDC |
260,956.8600 ICP |
4.9870 USDC |
4.9690 USDC |
4.9940 USDC |
5.0520 USDC |
| 2025-09-12 |
4.9280 USDC |
257,095.0000 ICP |
4.9820 USDC |
4.8210 USDC |
4.8710 USDC |
4.9630 USDC |
| 2025-09-11 |
4.9097 USDC |
208,061.2100 ICP |
4.8950 USDC |
4.8460 USDC |
4.8960 USDC |
4.9510 USDC |
| 2025-09-10 |
4.9074 USDC |
203,718.2100 ICP |
4.8740 USDC |
4.8450 USDC |
4.8850 USDC |
4.8940 USDC |
| 2025-09-09 |
4.9570 USDC |
283,430.6900 ICP |
4.8980 USDC |
4.8290 USDC |
4.8580 USDC |
4.8610 USDC |
| 2025-09-08 |
4.8807 USDC |
204,738.3200 ICP |
4.8280 USDC |
4.7950 USDC |
4.8220 USDC |
4.8950 USDC |
| 2025-09-07 |
4.8062 USDC |
68,586.5900 ICP |
4.7570 USDC |
4.7480 USDC |
4.7730 USDC |
4.8010 USDC |
| 2025-09-06 |
4.7345 USDC |
99,131.4200 ICP |
4.7750 USDC |
4.6950 USDC |
4.7100 USDC |
4.7580 USDC |
| 2025-09-05 |
4.7805 USDC |
137,985.1800 ICP |
4.6980 USDC |
4.6900 USDC |
4.7180 USDC |
4.7750 USDC |
| 2025-09-04 |
4.7772 USDC |
213,802.9900 ICP |
4.9070 USDC |
4.6820 USDC |
4.7200 USDC |
4.7140 USDC |
| 2025-09-03 |
4.8655 USDC |
146,819.0700 ICP |
4.8720 USDC |
4.7900 USDC |
4.8200 USDC |
4.9150 USDC |
| 2025-09-02 |
4.8046 USDC |
206,214.9600 ICP |
4.6970 USDC |
4.6660 USDC |
4.7020 USDC |
4.8640 USDC |
| 2025-09-01 |
4.7414 USDC |
200,513.9700 ICP |
4.7510 USDC |
4.5910 USDC |
4.6600 USDC |
4.6560 USDC |
| 2025-08-31 |
4.8453 USDC |
147,114.5400 ICP |
4.8540 USDC |
4.7910 USDC |
4.8200 USDC |
4.8350 USDC |
| 2025-08-30 |
4.8899 USDC |
108,776.4000 ICP |
4.9080 USDC |
4.8090 USDC |
4.8480 USDC |
4.8550 USDC |
| 2025-08-29 |
4.9467 USDC |
194,000.8600 ICP |
5.1360 USDC |
4.8130 USDC |
4.8630 USDC |
4.9160 USDC |