Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2.4657 USDC |
730,297.0500 ICP |
2.6220 USDC |
2.3040 USDC |
2.3650 USDC |
2.3100 USDC |
| 2026-02-04 |
2.6731 USDC |
544,024.4400 ICP |
2.6400 USDC |
2.5720 USDC |
2.6110 USDC |
2.6090 USDC |
| 2026-02-03 |
2.6729 USDC |
684,491.6900 ICP |
2.6990 USDC |
2.5450 USDC |
2.6090 USDC |
2.6340 USDC |
| 2026-02-02 |
2.6767 USDC |
756,390.5000 ICP |
2.6230 USDC |
2.5450 USDC |
2.6300 USDC |
2.6860 USDC |
| 2026-02-01 |
2.6849 USDC |
470,234.6800 ICP |
2.7290 USDC |
2.5980 USDC |
2.6350 USDC |
2.6190 USDC |
| 2026-01-31 |
2.7225 USDC |
1,266,088.4100 ICP |
3.0020 USDC |
2.4670 USDC |
2.6400 USDC |
2.6730 USDC |
| 2026-01-30 |
3.0210 USDC |
520,227.0700 ICP |
3.0960 USDC |
2.9200 USDC |
3.0110 USDC |
3.0100 USDC |
| 2026-01-29 |
3.0780 USDC |
573,767.7700 ICP |
3.2060 USDC |
3.0050 USDC |
3.0540 USDC |
3.0790 USDC |
| 2026-01-28 |
3.2447 USDC |
401,660.9200 ICP |
3.2990 USDC |
3.1820 USDC |
3.2220 USDC |
3.2370 USDC |
| 2026-01-27 |
3.3015 USDC |
482,490.7200 ICP |
3.3390 USDC |
3.2150 USDC |
3.2570 USDC |
3.3340 USDC |
| 2026-01-26 |
3.3287 USDC |
468,282.4600 ICP |
3.2310 USDC |
3.2310 USDC |
3.2730 USDC |
3.3580 USDC |
| 2026-01-25 |
3.3184 USDC |
588,956.2700 ICP |
3.4690 USDC |
3.1660 USDC |
3.2390 USDC |
3.2100 USDC |
| 2026-01-24 |
3.4941 USDC |
389,106.1400 ICP |
3.4740 USDC |
3.4380 USDC |
3.4690 USDC |
3.4850 USDC |
| 2026-01-23 |
3.5169 USDC |
657,937.7900 ICP |
3.5930 USDC |
3.4100 USDC |
3.4580 USDC |
3.4340 USDC |
| 2026-01-22 |
3.6609 USDC |
519,564.2300 ICP |
3.6250 USDC |
3.5940 USDC |
3.6220 USDC |
3.6060 USDC |
| 2026-01-21 |
3.6815 USDC |
983,289.5100 ICP |
3.6840 USDC |
3.5170 USDC |
3.6020 USDC |
3.7340 USDC |
| 2026-01-20 |
3.7221 USDC |
1,574,121.6300 ICP |
3.8720 USDC |
3.5880 USDC |
3.6650 USDC |
3.6600 USDC |
| 2026-01-19 |
3.9993 USDC |
2,855,737.0300 ICP |
3.8950 USDC |
3.4630 USDC |
3.7960 USDC |
3.8600 USDC |
| 2026-01-18 |
4.0919 USDC |
1,518,309.4100 ICP |
3.9850 USDC |
3.9400 USDC |
3.9950 USDC |
4.1760 USDC |
| 2026-01-17 |
4.0265 USDC |
961,117.7300 ICP |
4.1770 USDC |
3.9320 USDC |
3.9860 USDC |
4.0130 USDC |
| 2026-01-16 |
4.3412 USDC |
1,962,931.9000 ICP |
4.2630 USDC |
4.0660 USDC |
4.1630 USDC |
4.2250 USDC |
| 2026-01-15 |
4.3965 USDC |
3,565,338.7000 ICP |
4.5430 USDC |
4.0830 USDC |
4.1890 USDC |
4.2520 USDC |
| 2026-01-14 |
4.0751 USDC |
3,761,347.1500 ICP |
3.6250 USDC |
3.5160 USDC |
3.5540 USDC |
4.5500 USDC |
| 2026-01-13 |
3.4828 USDC |
1,824,435.8900 ICP |
3.1100 USDC |
3.1080 USDC |
3.1250 USDC |
3.5870 USDC |
| 2026-01-12 |
3.1531 USDC |
366,566.2500 ICP |
3.1490 USDC |
3.0620 USDC |
3.1250 USDC |
3.1170 USDC |
| 2026-01-11 |
3.1860 USDC |
270,824.8700 ICP |
3.1800 USDC |
3.1230 USDC |
3.1510 USDC |
3.1470 USDC |
| 2026-01-10 |
3.1845 USDC |
285,090.3400 ICP |
3.2000 USDC |
3.1270 USDC |
3.1530 USDC |
3.1670 USDC |
| 2026-01-09 |
3.2242 USDC |
485,616.9400 ICP |
3.1740 USDC |
3.1220 USDC |
3.1720 USDC |
3.2030 USDC |
| 2026-01-08 |
3.1497 USDC |
547,504.8600 ICP |
3.2250 USDC |
3.0690 USDC |
3.1200 USDC |
3.1530 USDC |
| 2026-01-07 |
3.2759 USDC |
505,393.4800 ICP |
3.3860 USDC |
3.1800 USDC |
3.2360 USDC |
3.2100 USDC |
| 2026-01-06 |
3.3963 USDC |
1,068,882.8300 ICP |
3.4060 USDC |
3.2230 USDC |
3.2960 USDC |
3.3780 USDC |
| 2026-01-05 |
3.3278 USDC |
1,053,618.8000 ICP |
3.2670 USDC |
3.1770 USDC |
3.2140 USDC |
3.4080 USDC |
| 2026-01-04 |
3.2199 USDC |
878,135.8600 ICP |
3.1260 USDC |
3.1200 USDC |
3.1490 USDC |
3.2640 USDC |
| 2026-01-03 |
3.1323 USDC |
623,140.5500 ICP |
3.1540 USDC |
3.0580 USDC |
3.0830 USDC |
3.1160 USDC |
| 2026-01-02 |
3.0342 USDC |
579,788.5500 ICP |
3.0040 USDC |
2.9650 USDC |
3.0050 USDC |
3.0680 USDC |
| 2026-01-01 |
2.9475 USDC |
988,315.1600 ICP |
2.8360 USDC |
2.8160 USDC |
2.8510 USDC |
3.0010 USDC |
| 2025-12-31 |
2.7502 USDC |
751,283.7600 ICP |
2.8340 USDC |
2.6580 USDC |
2.6960 USDC |
2.8020 USDC |
| 2025-12-30 |
2.8790 USDC |
508,898.9700 ICP |
2.8850 USDC |
2.8210 USDC |
2.8410 USDC |
2.8360 USDC |
| 2025-12-29 |
3.0196 USDC |
550,783.4900 ICP |
3.0400 USDC |
2.9200 USDC |
2.9420 USDC |
2.9270 USDC |
| 2025-12-28 |
3.0843 USDC |
394,740.0300 ICP |
3.0740 USDC |
3.0130 USDC |
3.0290 USDC |
3.0290 USDC |
| 2025-12-27 |
3.0452 USDC |
363,465.1300 ICP |
2.9850 USDC |
2.9830 USDC |
3.0130 USDC |
3.0550 USDC |
| 2025-12-26 |
3.0110 USDC |
405,150.1200 ICP |
2.9800 USDC |
2.9310 USDC |
2.9850 USDC |
2.9850 USDC |
| 2025-12-25 |
3.0713 USDC |
691,550.6900 ICP |
3.0100 USDC |
2.9960 USDC |
3.0180 USDC |
3.0840 USDC |
| 2025-12-24 |
2.9852 USDC |
509,287.7100 ICP |
3.0350 USDC |
2.9440 USDC |
2.9700 USDC |
3.0140 USDC |
| 2025-12-23 |
2.9949 USDC |
662,097.4300 ICP |
3.0410 USDC |
2.9300 USDC |
2.9750 USDC |
3.0080 USDC |
| 2025-12-22 |
3.0841 USDC |
1,119,375.4100 ICP |
3.0560 USDC |
3.0030 USDC |
3.0290 USDC |
3.0600 USDC |
| 2025-12-21 |
3.1583 USDC |
1,765,564.4600 ICP |
3.4330 USDC |
3.0120 USDC |
3.0600 USDC |
3.0540 USDC |
| 2025-12-20 |
3.1616 USDC |
1,513,159.7400 ICP |
2.9490 USDC |
2.8840 USDC |
2.9120 USDC |
3.4410 USDC |
| 2025-12-19 |
2.8941 USDC |
830,328.2200 ICP |
2.8020 USDC |
2.7480 USDC |
2.7860 USDC |
2.9390 USDC |
| 2025-12-18 |
2.8967 USDC |
1,160,435.3400 ICP |
2.8830 USDC |
2.7580 USDC |
2.8200 USDC |
2.8060 USDC |