Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
5.0433 USDC |
157,904.1900 ICP |
5.0260 USDC |
4.9320 USDC |
4.9820 USDC |
5.0160 USDC |
| 2025-07-02 |
4.9079 USDC |
202,479.3200 ICP |
4.6950 USDC |
4.6680 USDC |
4.7320 USDC |
5.0640 USDC |
| 2025-07-01 |
4.7769 USDC |
126,864.4700 ICP |
4.9100 USDC |
4.6690 USDC |
4.6920 USDC |
4.6870 USDC |
| 2025-06-30 |
4.9479 USDC |
192,073.3200 ICP |
5.0880 USDC |
4.8740 USDC |
4.9230 USDC |
4.9350 USDC |
| 2025-06-29 |
4.8762 USDC |
76,486.6500 ICP |
4.8660 USDC |
4.8260 USDC |
4.8400 USDC |
4.9250 USDC |
| 2025-06-28 |
4.7843 USDC |
119,516.6200 ICP |
4.7630 USDC |
4.7030 USDC |
4.7280 USDC |
4.8720 USDC |
| 2025-06-27 |
4.7280 USDC |
158,233.5600 ICP |
4.7390 USDC |
4.6630 USDC |
4.7150 USDC |
4.7610 USDC |
| 2025-06-26 |
4.7778 USDC |
169,883.6900 ICP |
4.8240 USDC |
4.6650 USDC |
4.7390 USDC |
4.7540 USDC |
| 2025-06-25 |
4.9221 USDC |
308,496.4000 ICP |
4.9640 USDC |
4.7680 USDC |
4.8190 USDC |
4.8190 USDC |
| 2025-06-24 |
4.9490 USDC |
286,373.4600 ICP |
4.9660 USDC |
4.8360 USDC |
4.9270 USDC |
4.9440 USDC |
| 2025-06-23 |
4.6663 USDC |
318,816.0100 ICP |
4.5570 USDC |
4.4670 USDC |
4.5440 USDC |
4.9660 USDC |
| 2025-06-22 |
4.5581 USDC |
398,562.4500 ICP |
4.8080 USDC |
4.3170 USDC |
4.4450 USDC |
4.3890 USDC |
| 2025-06-21 |
4.8243 USDC |
327,092.4500 ICP |
4.9260 USDC |
4.6000 USDC |
4.7320 USDC |
4.8070 USDC |
| 2025-06-20 |
5.0459 USDC |
342,562.5700 ICP |
5.0570 USDC |
4.8250 USDC |
4.9400 USDC |
4.9650 USDC |
| 2025-06-19 |
5.0356 USDC |
194,498.6800 ICP |
5.1200 USDC |
4.9700 USDC |
5.0200 USDC |
5.0720 USDC |
| 2025-06-18 |
5.0963 USDC |
158,960.7400 ICP |
5.1270 USDC |
4.9980 USDC |
5.0640 USDC |
5.0830 USDC |
| 2025-06-17 |
5.2539 USDC |
359,102.1200 ICP |
5.4010 USDC |
5.0890 USDC |
5.1370 USDC |
5.1130 USDC |
| 2025-06-16 |
5.6522 USDC |
327,839.0800 ICP |
5.5230 USDC |
5.4430 USDC |
5.5670 USDC |
5.6490 USDC |
| 2025-06-15 |
5.3844 USDC |
219,067.2300 ICP |
5.4870 USDC |
5.2840 USDC |
5.3410 USDC |
5.4840 USDC |
| 2025-06-14 |
5.6050 USDC |
353,041.4100 ICP |
5.4620 USDC |
5.4010 USDC |
5.4960 USDC |
5.4510 USDC |
| 2025-06-13 |
5.4750 USDC |
442,105.5500 ICP |
5.8240 USDC |
5.3220 USDC |
5.3870 USDC |
5.4430 USDC |
| 2025-06-12 |
5.9989 USDC |
288,082.3300 ICP |
6.0700 USDC |
5.8500 USDC |
5.9110 USDC |
5.9390 USDC |
| 2025-06-11 |
6.1381 USDC |
435,647.5400 ICP |
6.1770 USDC |
5.9510 USDC |
6.0300 USDC |
6.0310 USDC |
| 2025-06-10 |
6.0558 USDC |
478,905.1000 ICP |
6.0350 USDC |
5.8920 USDC |
5.9500 USDC |
6.0070 USDC |
| 2025-06-09 |
5.8678 USDC |
603,860.8100 ICP |
5.5600 USDC |
5.4980 USDC |
5.5560 USDC |
6.0280 USDC |
| 2025-06-08 |
5.4950 USDC |
420,122.7500 ICP |
5.2410 USDC |
5.1850 USDC |
5.2340 USDC |
5.5370 USDC |
| 2025-06-07 |
5.1051 USDC |
136,912.5900 ICP |
4.9550 USDC |
4.9320 USDC |
4.9980 USDC |
5.2290 USDC |
| 2025-06-06 |
4.9837 USDC |
134,450.8000 ICP |
4.8580 USDC |
4.8400 USDC |
4.8920 USDC |
4.9440 USDC |
| 2025-06-05 |
5.0716 USDC |
296,081.7500 ICP |
5.2060 USDC |
4.8110 USDC |
4.9040 USDC |
4.8750 USDC |
| 2025-06-04 |
5.3362 USDC |
308,891.2700 ICP |
5.3300 USDC |
5.1810 USDC |
5.2420 USDC |
5.2260 USDC |
| 2025-06-03 |
5.3540 USDC |
436,065.8800 ICP |
5.1260 USDC |
5.0870 USDC |
5.1360 USDC |
5.3330 USDC |
| 2025-06-02 |
4.9300 USDC |
160,112.6300 ICP |
4.9400 USDC |
4.8330 USDC |
4.8700 USDC |
5.0820 USDC |
| 2025-06-01 |
4.9029 USDC |
116,463.7300 ICP |
4.9090 USDC |
4.7660 USDC |
4.8580 USDC |
4.9470 USDC |
| 2025-05-31 |
4.7931 USDC |
204,798.1500 ICP |
4.7930 USDC |
4.6830 USDC |
4.7330 USDC |
4.9080 USDC |
| 2025-05-30 |
5.0020 USDC |
351,078.4000 ICP |
5.2620 USDC |
4.7870 USDC |
4.8560 USDC |
4.7900 USDC |
| 2025-05-29 |
5.4156 USDC |
211,482.2600 ICP |
5.4390 USDC |
5.2340 USDC |
5.2840 USDC |
5.2380 USDC |
| 2025-05-28 |
5.3078 USDC |
159,223.4800 ICP |
5.3330 USDC |
5.1880 USDC |
5.2670 USDC |
5.2840 USDC |
| 2025-05-27 |
5.3185 USDC |
239,889.0700 ICP |
5.2280 USDC |
5.1040 USDC |
5.1820 USDC |
5.3120 USDC |
| 2025-05-26 |
5.3169 USDC |
177,440.9600 ICP |
5.2650 USDC |
5.2170 USDC |
5.2650 USDC |
5.2650 USDC |
| 2025-05-25 |
5.1173 USDC |
139,954.3100 ICP |
5.2100 USDC |
5.0150 USDC |
5.0710 USDC |
5.2760 USDC |
| 2025-05-24 |
5.2696 USDC |
136,287.5100 ICP |
5.2190 USDC |
5.1880 USDC |
5.2230 USDC |
5.1920 USDC |
| 2025-05-23 |
5.5558 USDC |
312,940.0200 ICP |
5.6960 USDC |
5.2590 USDC |
5.2940 USDC |
5.2750 USDC |
| 2025-05-22 |
5.5609 USDC |
208,859.0900 ICP |
5.3520 USDC |
5.3450 USDC |
5.4290 USDC |
5.6600 USDC |
| 2025-05-21 |
5.3016 USDC |
317,897.7100 ICP |
5.2690 USDC |
5.1840 USDC |
5.2250 USDC |
5.2750 USDC |
| 2025-05-20 |
5.2167 USDC |
182,809.3600 ICP |
5.2130 USDC |
5.0670 USDC |
5.1300 USDC |
5.3000 USDC |
| 2025-05-19 |
5.1310 USDC |
196,502.8900 ICP |
5.3390 USDC |
4.9830 USDC |
5.0580 USDC |
5.1860 USDC |
| 2025-05-18 |
5.2463 USDC |
232,861.5900 ICP |
5.1480 USDC |
5.0000 USDC |
5.1370 USDC |
5.2200 USDC |
| 2025-05-17 |
5.1701 USDC |
193,220.6100 ICP |
5.2660 USDC |
5.0760 USDC |
5.1330 USDC |
5.1410 USDC |
| 2025-05-16 |
5.4323 USDC |
204,721.5100 ICP |
5.4040 USDC |
5.2840 USDC |
5.3370 USDC |
5.2940 USDC |
| 2025-05-15 |
5.4821 USDC |
238,222.8900 ICP |
5.6430 USDC |
5.2980 USDC |
5.3960 USDC |
5.3920 USDC |