Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2.3984 USDC |
110,714.0200 ICP |
2.3420 USDC |
2.3400 USDC |
2.3720 USDC |
2.3850 USDC |
| 2026-08-30 |
2.4393 USDC |
200,609.5300 ICP |
2.4830 USDC |
2.3820 USDC |
2.3910 USDC |
2.3900 USDC |
| 2026-08-29 |
2.4720 USDC |
337,716.8100 ICP |
2.3900 USDC |
2.3810 USDC |
2.3940 USDC |
2.4820 USDC |
| 2026-08-28 |
2.3955 USDC |
230,377.2800 ICP |
2.4600 USDC |
2.3230 USDC |
2.3590 USDC |
2.3800 USDC |
| 2026-08-27 |
2.4373 USDC |
227,391.8200 ICP |
2.4030 USDC |
2.3790 USDC |
2.3990 USDC |
2.4600 USDC |
| 2026-08-26 |
2.3769 USDC |
230,418.4400 ICP |
2.3810 USDC |
2.3230 USDC |
2.3530 USDC |
2.3990 USDC |
| 2026-08-25 |
2.4201 USDC |
436,874.4300 ICP |
2.4170 USDC |
2.3300 USDC |
2.3820 USDC |
2.3790 USDC |
| 2026-08-24 |
2.4036 USDC |
500,350.4000 ICP |
2.4290 USDC |
2.3570 USDC |
2.3980 USDC |
2.4130 USDC |
| 2026-08-23 |
2.3831 USDC |
889,424.6200 ICP |
2.3360 USDC |
2.2710 USDC |
2.3150 USDC |
2.4340 USDC |
| 2026-08-22 |
2.4513 USDC |
1,434,094.3800 ICP |
2.5230 USDC |
2.1980 USDC |
2.3680 USDC |
2.3420 USDC |
| 2026-08-21 |
2.4629 USDC |
895,363.1800 ICP |
2.3890 USDC |
2.3790 USDC |
2.4060 USDC |
2.5300 USDC |
| 2026-08-20 |
2.3470 USDC |
674,686.6600 ICP |
2.3100 USDC |
2.2730 USDC |
2.2950 USDC |
2.3920 USDC |
| 2026-08-19 |
2.2309 USDC |
524,403.9300 ICP |
2.1960 USDC |
2.1630 USDC |
2.1850 USDC |
2.3030 USDC |
| 2026-08-18 |
2.2084 USDC |
160,261.8700 ICP |
2.2300 USDC |
2.1770 USDC |
2.1930 USDC |
2.1940 USDC |
| 2026-03-05 |
2.5455 USDC |
274,327.4800 ICP |
2.5110 USDC |
2.4980 USDC |
2.5230 USDC |
2.5670 USDC |
| 2026-03-04 |
2.5449 USDC |
821,669.8500 ICP |
2.4640 USDC |
2.4600 USDC |
2.5000 USDC |
2.5290 USDC |
| 2026-03-03 |
2.4078 USDC |
550,182.3400 ICP |
2.3960 USDC |
2.3390 USDC |
2.3880 USDC |
2.4460 USDC |
| 2026-03-02 |
2.4319 USDC |
527,197.3500 ICP |
2.3670 USDC |
2.3390 USDC |
2.3720 USDC |
2.4130 USDC |
| 2026-03-01 |
2.4174 USDC |
585,993.8900 ICP |
2.4470 USDC |
2.3360 USDC |
2.3660 USDC |
2.3970 USDC |
| 2026-02-28 |
2.3689 USDC |
796,093.7600 ICP |
2.4890 USDC |
2.2740 USDC |
2.3030 USDC |
2.4440 USDC |
| 2026-02-27 |
2.5548 USDC |
1,025,901.0700 ICP |
2.4290 USDC |
2.4100 USDC |
2.4450 USDC |
2.4910 USDC |
| 2026-02-26 |
2.4041 USDC |
613,520.7400 ICP |
2.4330 USDC |
2.3160 USDC |
2.3540 USDC |
2.4340 USDC |
| 2026-02-25 |
2.3509 USDC |
787,285.1700 ICP |
2.1200 USDC |
2.1050 USDC |
2.1330 USDC |
2.5460 USDC |
| 2026-02-24 |
2.0868 USDC |
354,801.1700 ICP |
2.0920 USDC |
2.0160 USDC |
2.0330 USDC |
2.1190 USDC |
| 2026-02-23 |
2.0672 USDC |
461,726.8700 ICP |
2.1540 USDC |
2.0170 USDC |
2.0480 USDC |
2.0770 USDC |
| 2026-02-22 |
2.1495 USDC |
295,175.8900 ICP |
2.1980 USDC |
2.0960 USDC |
2.1220 USDC |
2.1530 USDC |
| 2026-02-21 |
2.2306 USDC |
400,820.8700 ICP |
2.1870 USDC |
2.1530 USDC |
2.1720 USDC |
2.2080 USDC |
| 2026-02-20 |
2.1642 USDC |
464,287.2900 ICP |
2.1790 USDC |
2.1180 USDC |
2.1570 USDC |
2.1890 USDC |
| 2026-02-19 |
2.1957 USDC |
406,526.5900 ICP |
2.2350 USDC |
2.1370 USDC |
2.1510 USDC |
2.1440 USDC |
| 2026-02-18 |
2.3177 USDC |
376,812.7700 ICP |
2.3810 USDC |
2.2460 USDC |
2.2620 USDC |
2.2480 USDC |
| 2026-02-17 |
2.3929 USDC |
231,088.5700 ICP |
2.4180 USDC |
2.3410 USDC |
2.3880 USDC |
2.3910 USDC |
| 2026-02-16 |
2.3893 USDC |
274,705.3400 ICP |
2.4060 USDC |
2.3420 USDC |
2.3690 USDC |
2.4250 USDC |
| 2026-02-15 |
2.4590 USDC |
400,157.8300 ICP |
2.5460 USDC |
2.3590 USDC |
2.3910 USDC |
2.4050 USDC |
| 2026-02-14 |
2.4781 USDC |
514,560.9100 ICP |
2.4030 USDC |
2.3780 USDC |
2.4090 USDC |
2.5620 USDC |
| 2026-02-13 |
2.3520 USDC |
398,644.4100 ICP |
2.3470 USDC |
2.2790 USDC |
2.3030 USDC |
2.3970 USDC |
| 2026-02-12 |
2.3815 USDC |
414,043.1300 ICP |
2.3370 USDC |
2.2930 USDC |
2.3430 USDC |
2.3460 USDC |
| 2026-02-11 |
2.3356 USDC |
394,987.4700 ICP |
2.4010 USDC |
2.2840 USDC |
2.3000 USDC |
2.3760 USDC |
| 2026-02-10 |
2.3716 USDC |
260,165.3000 ICP |
2.4250 USDC |
2.3320 USDC |
2.3580 USDC |
2.3740 USDC |
| 2026-02-09 |
2.4073 USDC |
464,142.0200 ICP |
2.4350 USDC |
2.3350 USDC |
2.3680 USDC |
2.4270 USDC |
| 2026-02-08 |
2.4530 USDC |
262,904.4000 ICP |
2.4940 USDC |
2.3970 USDC |
2.4310 USDC |
2.4420 USDC |
| 2026-02-07 |
2.4682 USDC |
806,337.6900 ICP |
2.5060 USDC |
2.3930 USDC |
2.4130 USDC |
2.4960 USDC |
| 2026-02-06 |
2.3370 USDC |
1,164,927.0300 ICP |
2.2380 USDC |
1.9970 USDC |
2.2510 USDC |
2.5160 USDC |
| 2026-02-05 |
2.4097 USDC |
1,013,176.8600 ICP |
2.6220 USDC |
2.2010 USDC |
2.3050 USDC |
2.2780 USDC |
| 2026-02-04 |
2.6731 USDC |
544,024.4400 ICP |
2.6400 USDC |
2.5720 USDC |
2.6110 USDC |
2.6090 USDC |
| 2026-02-03 |
2.6729 USDC |
684,491.6900 ICP |
2.6990 USDC |
2.5450 USDC |
2.6090 USDC |
2.6340 USDC |
| 2026-02-02 |
2.6767 USDC |
756,390.5000 ICP |
2.6230 USDC |
2.5450 USDC |
2.6300 USDC |
2.6860 USDC |
| 2026-02-01 |
2.6849 USDC |
470,234.6800 ICP |
2.7290 USDC |
2.5980 USDC |
2.6350 USDC |
2.6190 USDC |
| 2026-01-31 |
2.7225 USDC |
1,266,088.4100 ICP |
3.0020 USDC |
2.4670 USDC |
2.6400 USDC |
2.6730 USDC |
| 2026-01-30 |
3.0210 USDC |
520,227.0700 ICP |
3.0960 USDC |
2.9200 USDC |
3.0110 USDC |
3.0100 USDC |
| 2026-01-29 |
3.0780 USDC |
573,767.7700 ICP |
3.2060 USDC |
3.0050 USDC |
3.0540 USDC |
3.0790 USDC |