Crypto exchange Binance

Market Internet Computer (ICP) / First Digital USD (FDUSD)

Identifier on Binance: ICPFDUSD
Date Price Volume Open Low High Close
2024-11-10 8.9879 FDUSD 25,631.0900 ICP 8.5220 FDUSD 8.4840 FDUSD 8.5930 FDUSD 9.2420 FDUSD
2024-11-09 8.3355 FDUSD 18,459.1800 ICP 8.6220 FDUSD 8.1180 FDUSD 8.2440 FDUSD 8.5250 FDUSD
2024-11-08 8.0524 FDUSD 35,851.9700 ICP 7.8340 FDUSD 7.6440 FDUSD 7.7190 FDUSD 8.5610 FDUSD
2024-11-07 7.7995 FDUSD 24,755.8200 ICP 7.8910 FDUSD 7.5240 FDUSD 7.6450 FDUSD 7.8540 FDUSD
2024-11-06 7.7011 FDUSD 59,204.2500 ICP 7.3650 FDUSD 7.3650 FDUSD 7.6080 FDUSD 7.8630 FDUSD
2024-11-05 7.3224 FDUSD 27,120.0400 ICP 7.0490 FDUSD 7.0310 FDUSD 7.1000 FDUSD 7.4040 FDUSD
2024-11-04 7.1113 FDUSD 19,549.9600 ICP 7.1880 FDUSD 6.8420 FDUSD 7.0220 FDUSD 7.0090 FDUSD
2024-11-03 7.2174 FDUSD 15,852.6900 ICP 7.5410 FDUSD 6.9300 FDUSD 7.0800 FDUSD 7.1640 FDUSD
2024-11-02 7.7495 FDUSD 7,014.0900 ICP 7.8180 FDUSD 7.5160 FDUSD 7.5750 FDUSD 7.5750 FDUSD
2024-11-01 7.8922 FDUSD 17,883.8600 ICP 7.8580 FDUSD 7.7010 FDUSD 7.8050 FDUSD 7.8450 FDUSD
2024-10-31 7.9496 FDUSD 10,804.2400 ICP 8.1780 FDUSD 7.7630 FDUSD 7.8420 FDUSD 7.8680 FDUSD
2024-10-30 8.0842 FDUSD 11,038.3900 ICP 8.1420 FDUSD 7.9750 FDUSD 8.0440 FDUSD 8.1380 FDUSD
2024-10-29 8.0697 FDUSD 13,848.0400 ICP 7.8170 FDUSD 7.7880 FDUSD 7.8740 FDUSD 8.1350 FDUSD
2024-10-28 7.7581 FDUSD 6,357.1600 ICP 7.7980 FDUSD 7.5980 FDUSD 7.6970 FDUSD 7.7870 FDUSD
2024-10-27 7.7859 FDUSD 6,566.3300 ICP 7.7360 FDUSD 7.6640 FDUSD 7.7120 FDUSD 7.8010 FDUSD
2024-10-26 7.6982 FDUSD 8,479.4300 ICP 7.7060 FDUSD 7.5180 FDUSD 7.5880 FDUSD 7.7380 FDUSD
2024-10-25 8.3160 FDUSD 11,332.8000 ICP 8.3180 FDUSD 8.0050 FDUSD 8.0770 FDUSD 8.0760 FDUSD
2024-10-24 8.2861 FDUSD 11,306.9900 ICP 8.1360 FDUSD 8.0580 FDUSD 8.1140 FDUSD 8.2830 FDUSD
2024-10-23 8.0974 FDUSD 22,226.2200 ICP 7.9710 FDUSD 7.8320 FDUSD 7.8820 FDUSD 8.0670 FDUSD
2024-10-22 7.9932 FDUSD 7,677.8700 ICP 8.0070 FDUSD 7.8300 FDUSD 7.9310 FDUSD 7.9770 FDUSD
2024-10-21 8.1760 FDUSD 10,591.0700 ICP 8.3520 FDUSD 7.8820 FDUSD 7.9880 FDUSD 7.9890 FDUSD
2024-10-20 8.1756 FDUSD 7,732.9700 ICP 8.0610 FDUSD 7.9350 FDUSD 7.9830 FDUSD 8.3140 FDUSD
2024-10-19 8.0795 FDUSD 8,498.5300 ICP 8.0270 FDUSD 7.9640 FDUSD 8.0020 FDUSD 8.0090 FDUSD
2024-10-18 7.9040 FDUSD 12,619.9200 ICP 7.6820 FDUSD 7.6580 FDUSD 7.6910 FDUSD 8.0230 FDUSD
2024-10-17 7.7705 FDUSD 14,717.1100 ICP 7.9190 FDUSD 7.5130 FDUSD 7.6100 FDUSD 7.6890 FDUSD
2024-10-16 7.9997 FDUSD 10,610.7100 ICP 8.1320 FDUSD 7.8710 FDUSD 7.9320 FDUSD 7.9300 FDUSD
2024-10-15 8.2715 FDUSD 26,804.7900 ICP 8.3470 FDUSD 7.8540 FDUSD 8.0010 FDUSD 8.0450 FDUSD
2024-10-14 8.1016 FDUSD 10,999.9600 ICP 7.8690 FDUSD 7.8130 FDUSD 7.8570 FDUSD 8.3800 FDUSD
2024-10-13 7.9406 FDUSD 6,482.2600 ICP 8.1140 FDUSD 7.7400 FDUSD 7.7950 FDUSD 7.9090 FDUSD
2024-10-12 8.1684 FDUSD 1,394.5100 ICP 8.2020 FDUSD 8.0300 FDUSD 8.0770 FDUSD 8.0820 FDUSD
2024-10-11 8.0852 FDUSD 9,484.9100 ICP 8.0560 FDUSD 7.9880 FDUSD 8.0470 FDUSD 8.1860 FDUSD
2024-10-10 7.9063 FDUSD 13,558.9000 ICP 7.8100 FDUSD 7.7260 FDUSD 7.8440 FDUSD 8.0200 FDUSD
2024-10-09 7.9137 FDUSD 11,868.1600 ICP 7.9960 FDUSD 7.7320 FDUSD 7.8310 FDUSD 7.8010 FDUSD
2024-10-08 8.0575 FDUSD 12,045.2000 ICP 8.0480 FDUSD 7.9100 FDUSD 7.9350 FDUSD 7.9350 FDUSD
2024-10-07 8.3929 FDUSD 9,334.7400 ICP 8.5240 FDUSD 8.0580 FDUSD 8.1340 FDUSD 8.0670 FDUSD
2024-10-06 8.3711 FDUSD 2,588.9800 ICP 8.1890 FDUSD 8.1540 FDUSD 8.1540 FDUSD 8.4340 FDUSD
2024-10-05 8.2661 FDUSD 2,056.8800 ICP 8.3700 FDUSD 8.0830 FDUSD 8.1470 FDUSD 8.1800 FDUSD
2024-10-04 8.2469 FDUSD 5,057.8500 ICP 8.0260 FDUSD 8.0260 FDUSD 8.0260 FDUSD 8.4000 FDUSD
2024-10-03 7.9608 FDUSD 6,762.1500 ICP 7.9940 FDUSD 7.6960 FDUSD 7.8690 FDUSD 8.0100 FDUSD
2024-10-02 8.2743 FDUSD 3,598.0800 ICP 8.2700 FDUSD 7.8830 FDUSD 7.9870 FDUSD 7.9970 FDUSD
2024-10-01 8.7803 FDUSD 5,513.2500 ICP 8.9550 FDUSD 8.1090 FDUSD 8.3230 FDUSD 8.3230 FDUSD
2024-09-30 9.3484 FDUSD 1,839.5100 ICP 9.5170 FDUSD 9.0170 FDUSD 9.0470 FDUSD 9.0170 FDUSD
2024-09-29 9.7154 FDUSD 4,186.4800 ICP 9.6770 FDUSD 9.4730 FDUSD 9.5880 FDUSD 9.8020 FDUSD
2024-09-28 9.7923 FDUSD 2,359.2200 ICP 9.8990 FDUSD 9.5590 FDUSD 9.6250 FDUSD 9.7090 FDUSD
2024-09-27 9.5839 FDUSD 7,044.4900 ICP 9.5170 FDUSD 9.3460 FDUSD 9.3880 FDUSD 9.9180 FDUSD
2024-09-26 9.3288 FDUSD 5,966.8200 ICP 9.1110 FDUSD 8.9820 FDUSD 9.0970 FDUSD 9.5170 FDUSD
2024-09-25 9.2772 FDUSD 4,477.9500 ICP 9.3950 FDUSD 9.0460 FDUSD 9.1290 FDUSD 9.1600 FDUSD
2024-09-24 9.0924 FDUSD 9,640.3300 ICP 8.7300 FDUSD 8.5630 FDUSD 8.6500 FDUSD 9.4090 FDUSD
2024-09-23 8.5291 FDUSD 13,266.6800 ICP 8.2490 FDUSD 8.0670 FDUSD 8.3160 FDUSD 8.6980 FDUSD
2024-09-22 8.3504 FDUSD 4,231.8300 ICP 8.5210 FDUSD 8.1280 FDUSD 8.2010 FDUSD 8.2750 FDUSD