Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
5.6247 FDUSD |
12,777.9600 ICP |
5.4690 FDUSD |
5.4120 FDUSD |
5.5010 FDUSD |
5.5920 FDUSD |
| 2025-06-13 |
5.4853 FDUSD |
21,655.6700 ICP |
5.8240 FDUSD |
5.3390 FDUSD |
5.3910 FDUSD |
5.4840 FDUSD |
| 2025-06-12 |
6.0035 FDUSD |
17,763.4200 ICP |
6.0780 FDUSD |
5.8610 FDUSD |
5.9140 FDUSD |
5.9500 FDUSD |
| 2025-06-11 |
6.1469 FDUSD |
34,579.5900 ICP |
6.1810 FDUSD |
5.9600 FDUSD |
6.0330 FDUSD |
6.0340 FDUSD |
| 2025-06-10 |
6.0529 FDUSD |
24,455.3700 ICP |
6.0400 FDUSD |
5.9000 FDUSD |
5.9580 FDUSD |
5.9980 FDUSD |
| 2025-06-09 |
5.9097 FDUSD |
52,022.9200 ICP |
5.5700 FDUSD |
5.5070 FDUSD |
5.5610 FDUSD |
6.0400 FDUSD |
| 2025-06-08 |
5.5198 FDUSD |
25,653.2100 ICP |
5.2170 FDUSD |
5.2060 FDUSD |
5.2340 FDUSD |
5.5450 FDUSD |
| 2025-06-07 |
5.1147 FDUSD |
6,146.3600 ICP |
4.9690 FDUSD |
4.9650 FDUSD |
4.9690 FDUSD |
5.2000 FDUSD |
| 2025-06-06 |
4.9834 FDUSD |
5,789.1600 ICP |
4.8680 FDUSD |
4.8450 FDUSD |
4.8940 FDUSD |
4.9840 FDUSD |
| 2025-06-05 |
5.1165 FDUSD |
21,785.9700 ICP |
5.2120 FDUSD |
4.8360 FDUSD |
4.9000 FDUSD |
4.8830 FDUSD |
| 2025-06-04 |
5.3412 FDUSD |
14,888.5400 ICP |
5.3460 FDUSD |
5.1860 FDUSD |
5.2330 FDUSD |
5.2200 FDUSD |
| 2025-06-03 |
5.3060 FDUSD |
15,862.8900 ICP |
5.1410 FDUSD |
5.0970 FDUSD |
5.1290 FDUSD |
5.2980 FDUSD |
| 2025-06-02 |
4.9437 FDUSD |
5,588.1900 ICP |
4.9430 FDUSD |
4.8430 FDUSD |
4.8720 FDUSD |
5.0940 FDUSD |
| 2025-06-01 |
4.9169 FDUSD |
4,585.2800 ICP |
4.9010 FDUSD |
4.8220 FDUSD |
4.8600 FDUSD |
4.9470 FDUSD |
| 2025-05-31 |
4.8061 FDUSD |
10,413.0700 ICP |
4.7820 FDUSD |
4.7000 FDUSD |
4.7240 FDUSD |
4.9160 FDUSD |
| 2025-05-30 |
5.0541 FDUSD |
18,476.3500 ICP |
5.2780 FDUSD |
4.8100 FDUSD |
4.8530 FDUSD |
4.8100 FDUSD |
| 2025-05-29 |
5.4370 FDUSD |
20,964.5400 ICP |
5.4550 FDUSD |
5.2570 FDUSD |
5.2830 FDUSD |
5.2970 FDUSD |
| 2025-05-28 |
5.3103 FDUSD |
12,837.4200 ICP |
5.3460 FDUSD |
5.2050 FDUSD |
5.2730 FDUSD |
5.3150 FDUSD |
| 2025-05-27 |
5.3111 FDUSD |
9,018.1500 ICP |
5.2360 FDUSD |
5.1240 FDUSD |
5.1890 FDUSD |
5.3300 FDUSD |
| 2025-05-26 |
5.3122 FDUSD |
10,102.9600 ICP |
5.2860 FDUSD |
5.2270 FDUSD |
5.2370 FDUSD |
5.2270 FDUSD |
| 2025-05-25 |
5.1211 FDUSD |
5,320.9900 ICP |
5.2210 FDUSD |
5.0220 FDUSD |
5.0520 FDUSD |
5.2830 FDUSD |
| 2025-05-24 |
5.2766 FDUSD |
5,489.3800 ICP |
5.2260 FDUSD |
5.2020 FDUSD |
5.2070 FDUSD |
5.2050 FDUSD |
| 2025-05-23 |
5.5775 FDUSD |
9,141.7400 ICP |
5.7130 FDUSD |
5.2670 FDUSD |
5.2900 FDUSD |
5.2670 FDUSD |
| 2025-05-22 |
5.5718 FDUSD |
11,305.0400 ICP |
5.3680 FDUSD |
5.3590 FDUSD |
5.4180 FDUSD |
5.6900 FDUSD |
| 2025-05-21 |
5.3040 FDUSD |
10,458.5100 ICP |
5.2890 FDUSD |
5.1890 FDUSD |
5.2280 FDUSD |
5.2870 FDUSD |
| 2025-05-20 |
5.2020 FDUSD |
9,564.9200 ICP |
5.2150 FDUSD |
5.0760 FDUSD |
5.1210 FDUSD |
5.3110 FDUSD |
| 2025-05-19 |
5.1177 FDUSD |
13,600.9500 ICP |
5.3140 FDUSD |
5.0000 FDUSD |
5.0390 FDUSD |
5.1880 FDUSD |
| 2025-05-18 |
5.2698 FDUSD |
8,066.5600 ICP |
5.1580 FDUSD |
5.0210 FDUSD |
5.1420 FDUSD |
5.1710 FDUSD |
| 2025-05-17 |
5.1650 FDUSD |
15,675.2300 ICP |
5.2740 FDUSD |
5.0860 FDUSD |
5.1370 FDUSD |
5.1610 FDUSD |
| 2025-05-16 |
5.4338 FDUSD |
10,127.5300 ICP |
5.4100 FDUSD |
5.3090 FDUSD |
5.3160 FDUSD |
5.3090 FDUSD |
| 2025-05-15 |
5.4763 FDUSD |
14,040.6000 ICP |
5.6510 FDUSD |
5.3060 FDUSD |
5.3810 FDUSD |
5.3440 FDUSD |
| 2025-05-14 |
5.7991 FDUSD |
15,487.5700 ICP |
5.9010 FDUSD |
5.6160 FDUSD |
5.6800 FDUSD |
5.6450 FDUSD |
| 2025-05-13 |
5.6936 FDUSD |
15,327.0500 ICP |
5.7540 FDUSD |
5.4580 FDUSD |
5.5540 FDUSD |
5.9140 FDUSD |
| 2025-05-12 |
5.9121 FDUSD |
17,620.6500 ICP |
5.7770 FDUSD |
5.5810 FDUSD |
5.7040 FDUSD |
5.7880 FDUSD |
| 2025-05-11 |
5.7257 FDUSD |
14,679.2900 ICP |
5.8480 FDUSD |
5.5150 FDUSD |
5.6160 FDUSD |
5.7770 FDUSD |
| 2025-05-10 |
5.5133 FDUSD |
12,663.9800 ICP |
5.4560 FDUSD |
5.4070 FDUSD |
5.4810 FDUSD |
5.6150 FDUSD |
| 2025-05-09 |
5.3434 FDUSD |
12,019.0000 ICP |
5.2210 FDUSD |
5.1950 FDUSD |
5.2320 FDUSD |
5.4650 FDUSD |
| 2025-05-08 |
4.9213 FDUSD |
16,197.5900 ICP |
4.6610 FDUSD |
4.6540 FDUSD |
4.7230 FDUSD |
5.1850 FDUSD |
| 2025-05-07 |
4.5911 FDUSD |
8,164.6700 ICP |
4.6340 FDUSD |
4.5160 FDUSD |
4.5290 FDUSD |
4.6210 FDUSD |
| 2025-05-06 |
4.5602 FDUSD |
5,582.5500 ICP |
4.6000 FDUSD |
4.4570 FDUSD |
4.4810 FDUSD |
4.6300 FDUSD |
| 2025-05-05 |
4.6284 FDUSD |
6,294.8700 ICP |
4.6230 FDUSD |
4.5680 FDUSD |
4.5970 FDUSD |
4.5920 FDUSD |
| 2025-05-04 |
4.6665 FDUSD |
9,709.9100 ICP |
4.7300 FDUSD |
4.5620 FDUSD |
4.5850 FDUSD |
4.5850 FDUSD |
| 2025-05-03 |
4.8298 FDUSD |
5,831.6800 ICP |
5.0010 FDUSD |
4.6670 FDUSD |
4.7350 FDUSD |
4.7600 FDUSD |
| 2025-05-02 |
4.9877 FDUSD |
16,678.8200 ICP |
4.9550 FDUSD |
4.8960 FDUSD |
4.9310 FDUSD |
4.9870 FDUSD |
| 2025-05-01 |
4.9569 FDUSD |
14,173.7400 ICP |
4.9240 FDUSD |
4.8450 FDUSD |
4.9000 FDUSD |
4.9690 FDUSD |
| 2025-04-30 |
4.8721 FDUSD |
11,787.2800 ICP |
4.8950 FDUSD |
4.7700 FDUSD |
4.8480 FDUSD |
4.9420 FDUSD |
| 2025-04-29 |
5.0367 FDUSD |
13,653.8900 ICP |
5.1350 FDUSD |
4.8500 FDUSD |
4.8970 FDUSD |
4.8910 FDUSD |
| 2025-04-28 |
5.0723 FDUSD |
13,391.3000 ICP |
5.0380 FDUSD |
4.9240 FDUSD |
5.0030 FDUSD |
5.1020 FDUSD |
| 2025-04-27 |
5.1180 FDUSD |
5,384.3800 ICP |
5.2750 FDUSD |
5.0390 FDUSD |
5.0590 FDUSD |
5.0610 FDUSD |
| 2025-04-26 |
5.3535 FDUSD |
6,222.6600 ICP |
5.3320 FDUSD |
5.2420 FDUSD |
5.2760 FDUSD |
5.2930 FDUSD |