Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
3.5813 FDUSD |
1,248.1000 ICP |
3.5040 FDUSD |
3.4910 FDUSD |
3.5250 FDUSD |
3.5860 FDUSD |
| 2025-12-05 |
3.5665 FDUSD |
2,262.9200 ICP |
3.6620 FDUSD |
3.3930 FDUSD |
3.4410 FDUSD |
3.4660 FDUSD |
| 2025-12-04 |
3.7543 FDUSD |
3,608.7100 ICP |
3.7440 FDUSD |
3.6610 FDUSD |
3.6610 FDUSD |
3.6610 FDUSD |
| 2025-12-03 |
3.7568 FDUSD |
9,655.1600 ICP |
3.7780 FDUSD |
3.6110 FDUSD |
3.6820 FDUSD |
3.7610 FDUSD |
| 2025-12-02 |
3.7845 FDUSD |
5,030.4000 ICP |
3.7350 FDUSD |
3.6460 FDUSD |
3.6500 FDUSD |
3.8230 FDUSD |
| 2025-12-01 |
3.6489 FDUSD |
5,640.9400 ICP |
3.7970 FDUSD |
3.5680 FDUSD |
3.5720 FDUSD |
3.7120 FDUSD |
| 2025-11-30 |
4.0077 FDUSD |
1,211.4300 ICP |
4.0680 FDUSD |
3.9390 FDUSD |
3.9500 FDUSD |
4.0000 FDUSD |
| 2025-11-29 |
4.0298 FDUSD |
4,157.9700 ICP |
4.0010 FDUSD |
3.9500 FDUSD |
3.9510 FDUSD |
3.9870 FDUSD |
| 2025-11-28 |
4.0573 FDUSD |
1,824.1300 ICP |
4.0210 FDUSD |
3.9990 FDUSD |
3.9990 FDUSD |
4.0010 FDUSD |
| 2025-11-27 |
4.1238 FDUSD |
3,972.1700 ICP |
4.2370 FDUSD |
4.0320 FDUSD |
4.0600 FDUSD |
4.1340 FDUSD |
| 2025-11-26 |
4.2382 FDUSD |
3,240.9400 ICP |
4.3650 FDUSD |
4.1260 FDUSD |
4.1320 FDUSD |
4.2470 FDUSD |
| 2025-11-25 |
4.2275 FDUSD |
3,508.3000 ICP |
4.1770 FDUSD |
4.0030 FDUSD |
4.0150 FDUSD |
4.3180 FDUSD |
| 2025-11-24 |
4.1057 FDUSD |
8,079.9100 ICP |
4.0470 FDUSD |
3.8820 FDUSD |
3.9460 FDUSD |
4.2280 FDUSD |
| 2025-11-23 |
4.1151 FDUSD |
3,348.7800 ICP |
4.0300 FDUSD |
3.9990 FDUSD |
4.0340 FDUSD |
4.0950 FDUSD |
| 2025-11-22 |
4.1535 FDUSD |
2,910.0100 ICP |
4.2850 FDUSD |
4.0350 FDUSD |
4.0740 FDUSD |
4.0740 FDUSD |
| 2025-11-21 |
4.4005 FDUSD |
6,450.6900 ICP |
4.7010 FDUSD |
4.1520 FDUSD |
4.2810 FDUSD |
4.2720 FDUSD |
| 2025-11-20 |
4.9076 FDUSD |
13,306.6200 ICP |
4.9710 FDUSD |
4.5920 FDUSD |
4.6530 FDUSD |
4.7600 FDUSD |
| 2025-11-19 |
4.9875 FDUSD |
18,638.0500 ICP |
5.1110 FDUSD |
4.6450 FDUSD |
4.7270 FDUSD |
5.0250 FDUSD |
| 2025-11-18 |
5.5929 FDUSD |
55,474.9800 ICP |
5.4920 FDUSD |
5.0500 FDUSD |
5.1220 FDUSD |
5.1590 FDUSD |
| 2025-11-17 |
5.1531 FDUSD |
37,254.4000 ICP |
4.7810 FDUSD |
4.6950 FDUSD |
4.8390 FDUSD |
5.5110 FDUSD |
| 2025-11-16 |
5.0888 FDUSD |
35,821.9900 ICP |
5.2660 FDUSD |
4.8000 FDUSD |
4.9040 FDUSD |
4.8310 FDUSD |
| 2025-11-15 |
5.3443 FDUSD |
20,902.5000 ICP |
5.4100 FDUSD |
5.1500 FDUSD |
5.2250 FDUSD |
5.2150 FDUSD |
| 2025-11-14 |
5.7582 FDUSD |
37,269.6200 ICP |
5.8820 FDUSD |
5.3510 FDUSD |
5.4920 FDUSD |
5.4260 FDUSD |
| 2025-11-13 |
6.1278 FDUSD |
28,651.6800 ICP |
6.3980 FDUSD |
5.6940 FDUSD |
5.7730 FDUSD |
5.7220 FDUSD |
| 2025-11-12 |
6.1871 FDUSD |
49,581.7400 ICP |
5.9870 FDUSD |
5.7970 FDUSD |
6.0270 FDUSD |
6.3640 FDUSD |
| 2025-11-11 |
6.5727 FDUSD |
45,274.6500 ICP |
6.8450 FDUSD |
6.1030 FDUSD |
6.1580 FDUSD |
6.1580 FDUSD |
| 2025-11-10 |
7.0481 FDUSD |
66,531.9900 ICP |
7.5580 FDUSD |
6.6150 FDUSD |
6.7920 FDUSD |
6.8360 FDUSD |
| 2025-11-09 |
7.7468 FDUSD |
118,138.5100 ICP |
9.0030 FDUSD |
6.8160 FDUSD |
7.2860 FDUSD |
7.5080 FDUSD |
| 2025-11-08 |
8.8880 FDUSD |
145,143.9000 ICP |
8.2470 FDUSD |
7.7750 FDUSD |
8.1820 FDUSD |
9.2460 FDUSD |
| 2025-11-07 |
7.7261 FDUSD |
131,761.6400 ICP |
6.7280 FDUSD |
6.4800 FDUSD |
6.7290 FDUSD |
8.2370 FDUSD |
| 2025-11-06 |
6.4603 FDUSD |
151,400.7400 ICP |
6.0020 FDUSD |
5.6080 FDUSD |
5.8650 FDUSD |
6.7290 FDUSD |
| 2025-11-05 |
5.1250 FDUSD |
75,362.1500 ICP |
5.1940 FDUSD |
4.7380 FDUSD |
4.8920 FDUSD |
6.0050 FDUSD |
| 2025-11-04 |
5.1773 FDUSD |
201,868.8300 ICP |
3.9490 FDUSD |
3.8810 FDUSD |
4.0240 FDUSD |
5.2250 FDUSD |
| 2025-11-03 |
3.8893 FDUSD |
60,849.2700 ICP |
4.2740 FDUSD |
3.6510 FDUSD |
3.8120 FDUSD |
3.8640 FDUSD |
| 2025-11-02 |
3.8737 FDUSD |
73,903.2200 ICP |
3.4470 FDUSD |
3.3940 FDUSD |
3.4500 FDUSD |
4.1470 FDUSD |
| 2025-11-01 |
3.3146 FDUSD |
51,433.9500 ICP |
2.9490 FDUSD |
2.9380 FDUSD |
2.9570 FDUSD |
3.4080 FDUSD |
| 2025-10-31 |
2.9299 FDUSD |
11,802.9500 ICP |
2.8910 FDUSD |
2.8810 FDUSD |
2.9130 FDUSD |
2.9770 FDUSD |
| 2025-10-30 |
2.9641 FDUSD |
8,491.5100 ICP |
3.0640 FDUSD |
2.8000 FDUSD |
2.8220 FDUSD |
2.8840 FDUSD |
| 2025-10-29 |
3.0955 FDUSD |
9,280.1500 ICP |
3.0810 FDUSD |
3.0170 FDUSD |
3.0640 FDUSD |
3.1690 FDUSD |
| 2025-10-28 |
3.1754 FDUSD |
8,847.7700 ICP |
3.1800 FDUSD |
3.0380 FDUSD |
3.0700 FDUSD |
3.0380 FDUSD |
| 2025-10-27 |
3.2422 FDUSD |
11,680.8000 ICP |
3.2970 FDUSD |
3.1510 FDUSD |
3.1720 FDUSD |
3.1950 FDUSD |
| 2025-10-26 |
3.2175 FDUSD |
7,900.9200 ICP |
3.1230 FDUSD |
3.0920 FDUSD |
3.1040 FDUSD |
3.3140 FDUSD |
| 2025-10-25 |
3.1384 FDUSD |
6,399.9300 ICP |
3.1540 FDUSD |
3.0930 FDUSD |
3.1140 FDUSD |
3.1340 FDUSD |
| 2025-10-24 |
3.1136 FDUSD |
14,546.9400 ICP |
3.0490 FDUSD |
3.0400 FDUSD |
3.0640 FDUSD |
3.1580 FDUSD |
| 2025-10-23 |
3.0253 FDUSD |
11,132.0400 ICP |
2.9960 FDUSD |
2.9850 FDUSD |
3.0070 FDUSD |
3.0290 FDUSD |
| 2025-10-22 |
3.0047 FDUSD |
14,737.1900 ICP |
3.0640 FDUSD |
2.8860 FDUSD |
2.9130 FDUSD |
2.9130 FDUSD |
| 2025-10-21 |
3.1767 FDUSD |
22,112.4600 ICP |
3.1920 FDUSD |
3.0470 FDUSD |
3.0660 FDUSD |
3.1530 FDUSD |
| 2025-10-20 |
3.1622 FDUSD |
13,135.2400 ICP |
3.0720 FDUSD |
3.0250 FDUSD |
3.0590 FDUSD |
3.1930 FDUSD |
| 2025-10-19 |
3.0632 FDUSD |
6,936.2200 ICP |
3.0570 FDUSD |
3.0000 FDUSD |
3.0390 FDUSD |
3.1060 FDUSD |
| 2025-10-18 |
3.0608 FDUSD |
12,294.6700 ICP |
3.0160 FDUSD |
3.0120 FDUSD |
3.0490 FDUSD |
3.0680 FDUSD |