Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
4.3482 EUR |
4,331.2700 ICP |
4.2820 EUR |
4.2820 EUR |
4.2830 EUR |
4.3270 EUR |
| 2025-08-27 |
4.3671 EUR |
7,989.4600 ICP |
4.3410 EUR |
4.2900 EUR |
4.3230 EUR |
4.3700 EUR |
| 2025-08-26 |
4.3503 EUR |
11,337.5200 ICP |
4.1910 EUR |
4.1910 EUR |
4.2340 EUR |
4.3430 EUR |
| 2025-08-25 |
4.3214 EUR |
12,179.8800 ICP |
4.5030 EUR |
4.1730 EUR |
4.1820 EUR |
4.1820 EUR |
| 2025-08-24 |
4.5210 EUR |
4,946.4700 ICP |
4.6350 EUR |
4.4170 EUR |
4.4370 EUR |
4.4490 EUR |
| 2025-08-23 |
4.5766 EUR |
7,930.6400 ICP |
4.6810 EUR |
4.5370 EUR |
4.5570 EUR |
4.5980 EUR |
| 2025-08-22 |
4.5103 EUR |
14,411.2300 ICP |
4.3960 EUR |
4.2580 EUR |
4.3080 EUR |
4.6790 EUR |
| 2025-08-21 |
4.4319 EUR |
5,393.3700 ICP |
4.5180 EUR |
4.3490 EUR |
4.3820 EUR |
4.4230 EUR |
| 2025-08-20 |
4.4092 EUR |
7,547.4400 ICP |
4.3550 EUR |
4.2990 EUR |
4.3590 EUR |
4.5390 EUR |
| 2025-08-19 |
4.4008 EUR |
9,018.1200 ICP |
4.5480 EUR |
4.3120 EUR |
4.3670 EUR |
4.3670 EUR |
| 2025-08-18 |
4.5480 EUR |
6,370.7300 ICP |
4.6640 EUR |
4.4940 EUR |
4.5160 EUR |
4.6180 EUR |
| 2025-08-17 |
4.7351 EUR |
3,599.7200 ICP |
4.6610 EUR |
4.6260 EUR |
4.6380 EUR |
4.7470 EUR |
| 2025-08-16 |
4.6531 EUR |
1,826.9000 ICP |
4.6160 EUR |
4.6160 EUR |
4.6490 EUR |
4.6530 EUR |
| 2025-08-15 |
4.6498 EUR |
8,539.0700 ICP |
4.6850 EUR |
4.5000 EUR |
4.5430 EUR |
4.5920 EUR |
| 2025-08-14 |
4.8958 EUR |
11,112.9200 ICP |
5.0860 EUR |
4.6730 EUR |
4.6730 EUR |
4.6730 EUR |
| 2025-08-13 |
4.9877 EUR |
7,568.8400 ICP |
4.8680 EUR |
4.8160 EUR |
4.8560 EUR |
5.1080 EUR |
| 2025-08-12 |
4.7270 EUR |
19,598.7200 ICP |
4.6230 EUR |
4.5610 EUR |
4.6000 EUR |
4.8620 EUR |
| 2025-08-11 |
4.8086 EUR |
8,720.9200 ICP |
4.8450 EUR |
4.6060 EUR |
4.6060 EUR |
4.6060 EUR |
| 2025-08-10 |
4.8332 EUR |
2,370.0400 ICP |
4.8870 EUR |
4.6960 EUR |
4.7380 EUR |
4.8280 EUR |
| 2025-08-09 |
4.8292 EUR |
6,447.1300 ICP |
4.6730 EUR |
4.6730 EUR |
4.6730 EUR |
4.8800 EUR |
| 2025-08-08 |
4.5860 EUR |
13,328.2700 ICP |
4.5520 EUR |
4.4710 EUR |
4.5300 EUR |
4.6730 EUR |
| 2025-08-07 |
4.4909 EUR |
4,846.4500 ICP |
4.3970 EUR |
4.3500 EUR |
4.3520 EUR |
4.5480 EUR |
| 2025-08-06 |
4.3692 EUR |
11,935.9300 ICP |
4.3810 EUR |
4.2920 EUR |
4.3020 EUR |
4.3970 EUR |
| 2025-08-05 |
4.4293 EUR |
12,734.5900 ICP |
4.5770 EUR |
4.2820 EUR |
4.3000 EUR |
4.3810 EUR |
| 2025-08-04 |
4.5066 EUR |
5,650.3400 ICP |
4.4650 EUR |
4.4300 EUR |
4.4370 EUR |
4.5830 EUR |
| 2025-08-03 |
4.3534 EUR |
6,769.9500 ICP |
4.2270 EUR |
4.2270 EUR |
4.2950 EUR |
4.4420 EUR |
| 2025-08-02 |
4.2999 EUR |
4,024.1900 ICP |
4.3330 EUR |
4.2000 EUR |
4.2420 EUR |
4.2490 EUR |
| 2025-08-01 |
4.4582 EUR |
10,973.4900 ICP |
4.5690 EUR |
4.2510 EUR |
4.3770 EUR |
4.2510 EUR |
| 2025-07-31 |
4.7656 EUR |
7,062.4500 ICP |
4.7730 EUR |
4.6000 EUR |
4.6280 EUR |
4.6000 EUR |
| 2025-07-30 |
4.6800 EUR |
10,038.9700 ICP |
4.6840 EUR |
4.5370 EUR |
4.5860 EUR |
4.7930 EUR |
| 2025-07-29 |
4.7753 EUR |
5,589.4700 ICP |
4.7500 EUR |
4.6380 EUR |
4.6630 EUR |
4.7160 EUR |
| 2025-07-28 |
4.9636 EUR |
9,543.4800 ICP |
4.9230 EUR |
4.7680 EUR |
4.8250 EUR |
4.8250 EUR |
| 2025-07-27 |
4.8691 EUR |
3,602.1600 ICP |
4.8040 EUR |
4.8040 EUR |
4.8040 EUR |
4.9460 EUR |
| 2025-07-26 |
4.8294 EUR |
2,627.3500 ICP |
4.7710 EUR |
4.7540 EUR |
4.7540 EUR |
4.8170 EUR |
| 2025-07-25 |
4.6453 EUR |
7,664.8800 ICP |
4.6500 EUR |
4.5400 EUR |
4.5970 EUR |
4.7770 EUR |
| 2025-07-24 |
4.7373 EUR |
10,329.6000 ICP |
4.7800 EUR |
4.4900 EUR |
4.5870 EUR |
4.7000 EUR |
| 2025-07-23 |
4.8566 EUR |
17,562.6100 ICP |
5.2060 EUR |
4.6030 EUR |
4.7320 EUR |
4.7760 EUR |
| 2025-07-22 |
5.0849 EUR |
11,485.8400 ICP |
5.2520 EUR |
4.9500 EUR |
5.0000 EUR |
5.2020 EUR |
| 2025-07-21 |
5.2543 EUR |
11,094.2800 ICP |
5.1200 EUR |
5.0700 EUR |
5.0700 EUR |
5.2520 EUR |
| 2025-07-20 |
5.1588 EUR |
9,113.3400 ICP |
5.0010 EUR |
4.9490 EUR |
4.9860 EUR |
5.1410 EUR |
| 2025-07-19 |
4.8847 EUR |
9,084.2100 ICP |
4.8710 EUR |
4.7490 EUR |
4.7800 EUR |
4.9520 EUR |
| 2025-07-18 |
5.0838 EUR |
15,163.5800 ICP |
4.9360 EUR |
4.8300 EUR |
4.9290 EUR |
4.9320 EUR |
| 2025-07-17 |
4.8379 EUR |
13,633.3500 ICP |
4.8910 EUR |
4.7060 EUR |
4.7510 EUR |
4.9910 EUR |
| 2025-07-16 |
4.8004 EUR |
16,442.2600 ICP |
4.8200 EUR |
4.6980 EUR |
4.7490 EUR |
4.8340 EUR |
| 2025-07-15 |
4.5956 EUR |
13,066.3300 ICP |
4.5680 EUR |
4.4520 EUR |
4.4920 EUR |
4.8120 EUR |
| 2025-07-14 |
4.7217 EUR |
12,636.9400 ICP |
4.6640 EUR |
4.5730 EUR |
4.6110 EUR |
4.6160 EUR |
| 2025-07-13 |
4.6548 EUR |
6,591.2500 ICP |
4.5290 EUR |
4.5290 EUR |
4.5410 EUR |
4.6330 EUR |
| 2025-07-12 |
4.5063 EUR |
4,200.5500 ICP |
4.5570 EUR |
4.3700 EUR |
4.4420 EUR |
4.5380 EUR |
| 2025-07-11 |
4.6490 EUR |
12,193.3200 ICP |
4.5500 EUR |
4.5220 EUR |
4.5540 EUR |
4.5710 EUR |
| 2025-07-10 |
4.4671 EUR |
16,296.6700 ICP |
4.3770 EUR |
4.3550 EUR |
4.3620 EUR |
4.5690 EUR |