Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
4.0068 EUR |
8,840.5100 ICP |
4.1610 EUR |
3.9310 EUR |
3.9610 EUR |
3.9620 EUR |
| 2025-09-14 |
4.1903 EUR |
3,003.5800 ICP |
4.2990 EUR |
4.1060 EUR |
4.1320 EUR |
4.1690 EUR |
| 2025-09-13 |
4.3136 EUR |
7,331.1500 ICP |
4.2550 EUR |
4.2380 EUR |
4.2510 EUR |
4.2990 EUR |
| 2025-09-12 |
4.2056 EUR |
5,533.2600 ICP |
4.2440 EUR |
4.1160 EUR |
4.1460 EUR |
4.2200 EUR |
| 2025-09-11 |
4.1849 EUR |
5,978.0000 ICP |
4.1810 EUR |
4.1430 EUR |
4.1610 EUR |
4.1870 EUR |
| 2025-09-10 |
4.1980 EUR |
4,970.1500 ICP |
4.1670 EUR |
4.1450 EUR |
4.1530 EUR |
4.1650 EUR |
| 2025-09-09 |
4.1940 EUR |
8,664.1600 ICP |
4.1810 EUR |
4.1190 EUR |
4.1340 EUR |
4.1700 EUR |
| 2025-09-08 |
4.1672 EUR |
5,267.8100 ICP |
4.1240 EUR |
4.0960 EUR |
4.0990 EUR |
4.1400 EUR |
| 2025-09-07 |
4.1053 EUR |
852.1300 ICP |
4.0690 EUR |
4.0690 EUR |
4.0690 EUR |
4.0780 EUR |
| 2025-09-06 |
4.0429 EUR |
2,632.6400 ICP |
4.0780 EUR |
4.0100 EUR |
4.0150 EUR |
4.0730 EUR |
| 2025-09-05 |
4.0875 EUR |
4,931.4100 ICP |
4.0280 EUR |
4.0280 EUR |
4.0420 EUR |
4.0790 EUR |
| 2025-09-04 |
4.1143 EUR |
5,268.1400 ICP |
4.2290 EUR |
4.0220 EUR |
4.0400 EUR |
4.0500 EUR |
| 2025-09-03 |
4.1792 EUR |
6,238.7500 ICP |
4.1920 EUR |
4.1230 EUR |
4.1280 EUR |
4.2200 EUR |
| 2025-09-02 |
4.1270 EUR |
9,744.8600 ICP |
4.0140 EUR |
4.0010 EUR |
4.0140 EUR |
4.1720 EUR |
| 2025-09-01 |
4.0248 EUR |
16,136.6900 ICP |
4.0600 EUR |
3.9240 EUR |
3.9240 EUR |
3.9240 EUR |
| 2025-08-31 |
4.1425 EUR |
3,973.8800 ICP |
4.1520 EUR |
4.1080 EUR |
4.1150 EUR |
4.1310 EUR |
| 2025-08-30 |
4.2058 EUR |
2,689.5400 ICP |
4.2010 EUR |
4.1220 EUR |
4.1220 EUR |
4.1490 EUR |
| 2025-08-29 |
4.2257 EUR |
11,978.7200 ICP |
4.3980 EUR |
4.1250 EUR |
4.1250 EUR |
4.2000 EUR |
| 2025-08-28 |
4.3482 EUR |
4,331.2700 ICP |
4.2820 EUR |
4.2820 EUR |
4.2830 EUR |
4.3270 EUR |
| 2025-08-27 |
4.3671 EUR |
7,989.4600 ICP |
4.3410 EUR |
4.2900 EUR |
4.3230 EUR |
4.3700 EUR |
| 2025-08-26 |
4.3503 EUR |
11,337.5200 ICP |
4.1910 EUR |
4.1910 EUR |
4.2340 EUR |
4.3430 EUR |
| 2025-08-25 |
4.3214 EUR |
12,179.8800 ICP |
4.5030 EUR |
4.1730 EUR |
4.1820 EUR |
4.1820 EUR |
| 2025-08-24 |
4.5210 EUR |
4,946.4700 ICP |
4.6350 EUR |
4.4170 EUR |
4.4370 EUR |
4.4490 EUR |
| 2025-08-23 |
4.5766 EUR |
7,930.6400 ICP |
4.6810 EUR |
4.5370 EUR |
4.5570 EUR |
4.5980 EUR |
| 2025-08-22 |
4.5103 EUR |
14,411.2300 ICP |
4.3960 EUR |
4.2580 EUR |
4.3080 EUR |
4.6790 EUR |
| 2025-08-21 |
4.4319 EUR |
5,393.3700 ICP |
4.5180 EUR |
4.3490 EUR |
4.3820 EUR |
4.4230 EUR |
| 2025-08-20 |
4.4092 EUR |
7,547.4400 ICP |
4.3550 EUR |
4.2990 EUR |
4.3590 EUR |
4.5390 EUR |
| 2025-08-19 |
4.4008 EUR |
9,018.1200 ICP |
4.5480 EUR |
4.3120 EUR |
4.3670 EUR |
4.3670 EUR |
| 2025-08-18 |
4.5480 EUR |
6,370.7300 ICP |
4.6640 EUR |
4.4940 EUR |
4.5160 EUR |
4.6180 EUR |
| 2025-08-17 |
4.7351 EUR |
3,599.7200 ICP |
4.6610 EUR |
4.6260 EUR |
4.6380 EUR |
4.7470 EUR |
| 2025-08-16 |
4.6531 EUR |
1,826.9000 ICP |
4.6160 EUR |
4.6160 EUR |
4.6490 EUR |
4.6530 EUR |
| 2025-08-15 |
4.6498 EUR |
8,539.0700 ICP |
4.6850 EUR |
4.5000 EUR |
4.5430 EUR |
4.5920 EUR |
| 2025-08-14 |
4.8958 EUR |
11,112.9200 ICP |
5.0860 EUR |
4.6730 EUR |
4.6730 EUR |
4.6730 EUR |
| 2025-08-13 |
4.9877 EUR |
7,568.8400 ICP |
4.8680 EUR |
4.8160 EUR |
4.8560 EUR |
5.1080 EUR |
| 2025-08-12 |
4.7270 EUR |
19,598.7200 ICP |
4.6230 EUR |
4.5610 EUR |
4.6000 EUR |
4.8620 EUR |
| 2025-08-11 |
4.8086 EUR |
8,720.9200 ICP |
4.8450 EUR |
4.6060 EUR |
4.6060 EUR |
4.6060 EUR |
| 2025-08-10 |
4.8332 EUR |
2,370.0400 ICP |
4.8870 EUR |
4.6960 EUR |
4.7380 EUR |
4.8280 EUR |
| 2025-08-09 |
4.8292 EUR |
6,447.1300 ICP |
4.6730 EUR |
4.6730 EUR |
4.6730 EUR |
4.8800 EUR |
| 2025-08-08 |
4.5860 EUR |
13,328.2700 ICP |
4.5520 EUR |
4.4710 EUR |
4.5300 EUR |
4.6730 EUR |
| 2025-08-07 |
4.4909 EUR |
4,846.4500 ICP |
4.3970 EUR |
4.3500 EUR |
4.3520 EUR |
4.5480 EUR |
| 2025-08-06 |
4.3692 EUR |
11,935.9300 ICP |
4.3810 EUR |
4.2920 EUR |
4.3020 EUR |
4.3970 EUR |
| 2025-08-05 |
4.4293 EUR |
12,734.5900 ICP |
4.5770 EUR |
4.2820 EUR |
4.3000 EUR |
4.3810 EUR |
| 2025-08-04 |
4.5066 EUR |
5,650.3400 ICP |
4.4650 EUR |
4.4300 EUR |
4.4370 EUR |
4.5830 EUR |
| 2025-08-03 |
4.3534 EUR |
6,769.9500 ICP |
4.2270 EUR |
4.2270 EUR |
4.2950 EUR |
4.4420 EUR |
| 2025-08-02 |
4.2999 EUR |
4,024.1900 ICP |
4.3330 EUR |
4.2000 EUR |
4.2420 EUR |
4.2490 EUR |
| 2025-08-01 |
4.4582 EUR |
10,973.4900 ICP |
4.5690 EUR |
4.2510 EUR |
4.3770 EUR |
4.2510 EUR |
| 2025-07-31 |
4.7656 EUR |
7,062.4500 ICP |
4.7730 EUR |
4.6000 EUR |
4.6280 EUR |
4.6000 EUR |
| 2025-07-30 |
4.6800 EUR |
10,038.9700 ICP |
4.6840 EUR |
4.5370 EUR |
4.5860 EUR |
4.7930 EUR |
| 2025-07-29 |
4.7753 EUR |
5,589.4700 ICP |
4.7500 EUR |
4.6380 EUR |
4.6630 EUR |
4.7160 EUR |
| 2025-07-28 |
4.9636 EUR |
9,543.4800 ICP |
4.9230 EUR |
4.7680 EUR |
4.8250 EUR |
4.8250 EUR |