Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
3.9749 EUR |
7,431.0600 ICP |
4.1620 EUR |
3.8270 EUR |
3.8870 EUR |
3.9910 EUR |
| 2023-11-16 |
4.2039 EUR |
10,760.7900 ICP |
4.3560 EUR |
3.9720 EUR |
4.0490 EUR |
4.0800 EUR |
| 2023-11-15 |
4.1169 EUR |
7,257.1900 ICP |
3.9410 EUR |
3.8940 EUR |
3.9340 EUR |
4.4100 EUR |
| 2023-11-14 |
4.0746 EUR |
10,988.8800 ICP |
4.2160 EUR |
3.7180 EUR |
3.9140 EUR |
3.9370 EUR |
| 2023-11-13 |
4.4431 EUR |
15,043.4100 ICP |
4.3600 EUR |
4.2440 EUR |
4.2830 EUR |
4.2730 EUR |
| 2023-11-12 |
4.2635 EUR |
7,143.4800 ICP |
4.2200 EUR |
4.0610 EUR |
4.1350 EUR |
4.3670 EUR |
| 2023-11-11 |
4.1696 EUR |
6,578.1200 ICP |
4.1300 EUR |
4.0320 EUR |
4.0350 EUR |
4.1660 EUR |
| 2023-11-10 |
3.8759 EUR |
9,153.1200 ICP |
3.8210 EUR |
3.7620 EUR |
3.7940 EUR |
4.0840 EUR |
| 2023-11-09 |
3.9208 EUR |
27,840.6600 ICP |
3.9740 EUR |
3.4920 EUR |
3.7370 EUR |
3.8280 EUR |
| 2023-11-08 |
3.9357 EUR |
7,751.7800 ICP |
3.9280 EUR |
3.8690 EUR |
3.8880 EUR |
4.0130 EUR |
| 2023-11-07 |
3.9368 EUR |
11,824.1100 ICP |
3.9780 EUR |
3.7820 EUR |
3.8360 EUR |
3.9390 EUR |
| 2023-11-06 |
3.9122 EUR |
12,383.0900 ICP |
3.8100 EUR |
3.7180 EUR |
3.7580 EUR |
3.9840 EUR |
| 2023-11-05 |
3.8537 EUR |
6,482.9000 ICP |
3.7680 EUR |
3.7200 EUR |
3.7550 EUR |
3.8060 EUR |
| 2023-11-04 |
3.7023 EUR |
6,326.1400 ICP |
3.6850 EUR |
3.5980 EUR |
3.6110 EUR |
3.7960 EUR |
| 2023-11-03 |
3.6528 EUR |
34,632.6200 ICP |
3.7770 EUR |
3.3710 EUR |
3.6170 EUR |
3.6860 EUR |
| 2023-11-02 |
3.7981 EUR |
4,159.1400 ICP |
3.8270 EUR |
3.6690 EUR |
3.7120 EUR |
3.7650 EUR |
| 2023-11-01 |
3.7129 EUR |
5,156.0300 ICP |
3.7420 EUR |
3.5760 EUR |
3.6370 EUR |
3.8500 EUR |
| 2023-10-31 |
3.7480 EUR |
5,485.1300 ICP |
3.8150 EUR |
3.6440 EUR |
3.6870 EUR |
3.7440 EUR |
| 2023-10-30 |
3.7775 EUR |
3,065.2800 ICP |
3.8320 EUR |
3.7020 EUR |
3.7450 EUR |
3.8200 EUR |
| 2023-10-29 |
3.7714 EUR |
9,614.7800 ICP |
3.5250 EUR |
3.4910 EUR |
3.5160 EUR |
3.9110 EUR |
| 2023-10-28 |
3.4314 EUR |
3,467.3200 ICP |
3.3190 EUR |
3.3170 EUR |
3.3190 EUR |
3.5140 EUR |
| 2023-10-27 |
3.3261 EUR |
2,659.0900 ICP |
3.3600 EUR |
3.2810 EUR |
3.3000 EUR |
3.3470 EUR |
| 2023-10-26 |
3.4102 EUR |
3,660.2100 ICP |
3.3800 EUR |
3.2810 EUR |
3.3100 EUR |
3.3460 EUR |
| 2023-10-25 |
3.4020 EUR |
1,547.3300 ICP |
3.3710 EUR |
3.3460 EUR |
3.3460 EUR |
3.3620 EUR |
| 2023-10-24 |
3.3564 EUR |
2,691.1600 ICP |
3.2980 EUR |
3.2600 EUR |
3.2860 EUR |
3.4050 EUR |
| 2023-10-23 |
3.1629 EUR |
4,668.5500 ICP |
3.0510 EUR |
3.0510 EUR |
3.0510 EUR |
3.2490 EUR |
| 2023-10-22 |
3.0108 EUR |
1,126.1200 ICP |
3.0360 EUR |
2.9800 EUR |
2.9880 EUR |
3.0050 EUR |
| 2023-10-21 |
3.0172 EUR |
1,009.0500 ICP |
2.9690 EUR |
2.9600 EUR |
2.9610 EUR |
3.0750 EUR |
| 2023-10-20 |
2.9506 EUR |
6,023.6700 ICP |
2.8450 EUR |
2.8450 EUR |
2.8450 EUR |
2.9340 EUR |
| 2023-10-19 |
2.8532 EUR |
1,598.0900 ICP |
2.9070 EUR |
2.8100 EUR |
2.8220 EUR |
2.8450 EUR |
| 2023-10-18 |
2.9447 EUR |
2,975.3000 ICP |
2.9120 EUR |
2.8930 EUR |
2.9000 EUR |
2.9290 EUR |
| 2023-10-17 |
2.9726 EUR |
2,853.6500 ICP |
2.9860 EUR |
2.9150 EUR |
2.9230 EUR |
2.9230 EUR |
| 2023-10-16 |
3.0208 EUR |
5,767.3900 ICP |
2.9940 EUR |
2.9750 EUR |
2.9800 EUR |
3.0390 EUR |
| 2023-10-15 |
3.0113 EUR |
2,756.3400 ICP |
2.9620 EUR |
2.9620 EUR |
2.9650 EUR |
2.9950 EUR |
| 2023-10-14 |
2.9557 EUR |
1,614.9700 ICP |
2.9210 EUR |
2.9120 EUR |
2.9140 EUR |
2.9620 EUR |
| 2023-10-13 |
2.8456 EUR |
1,664.0200 ICP |
2.7790 EUR |
2.7790 EUR |
2.7840 EUR |
2.9370 EUR |
| 2023-10-12 |
2.7629 EUR |
3,707.7700 ICP |
2.7540 EUR |
2.7240 EUR |
2.7240 EUR |
2.7980 EUR |
| 2023-10-11 |
2.7646 EUR |
2,409.5900 ICP |
2.8140 EUR |
2.7220 EUR |
2.7230 EUR |
2.7540 EUR |
| 2023-10-10 |
2.7840 EUR |
7,188.5600 ICP |
2.7800 EUR |
2.6860 EUR |
2.7670 EUR |
2.8130 EUR |
| 2023-10-09 |
2.8368 EUR |
4,305.0000 ICP |
2.9270 EUR |
2.7410 EUR |
2.7690 EUR |
2.7690 EUR |
| 2023-10-08 |
2.9510 EUR |
1,507.8400 ICP |
2.9340 EUR |
2.8970 EUR |
2.8970 EUR |
2.9300 EUR |
| 2023-10-07 |
2.9232 EUR |
1,238.8200 ICP |
2.9070 EUR |
2.8890 EUR |
2.8980 EUR |
2.9210 EUR |
| 2023-10-06 |
2.9273 EUR |
2,040.7100 ICP |
2.9110 EUR |
2.8900 EUR |
2.8900 EUR |
2.9080 EUR |
| 2023-10-05 |
2.9552 EUR |
1,390.8100 ICP |
3.0140 EUR |
2.8850 EUR |
2.9090 EUR |
2.9160 EUR |
| 2023-10-04 |
3.0054 EUR |
5,327.4600 ICP |
3.0000 EUR |
2.9080 EUR |
2.9080 EUR |
3.0270 EUR |
| 2023-10-03 |
2.9767 EUR |
2,029.4900 ICP |
2.9960 EUR |
2.9360 EUR |
2.9490 EUR |
2.9880 EUR |
| 2023-10-02 |
3.0527 EUR |
1,545.8300 ICP |
3.1730 EUR |
2.9240 EUR |
2.9700 EUR |
2.9910 EUR |
| 2023-10-01 |
3.0853 EUR |
714.8800 ICP |
2.9990 EUR |
2.9990 EUR |
2.9990 EUR |
3.1730 EUR |
| 2023-09-30 |
2.9907 EUR |
2,046.3800 ICP |
2.9620 EUR |
2.9570 EUR |
2.9570 EUR |
3.0160 EUR |
| 2023-09-29 |
2.9567 EUR |
1,930.1100 ICP |
2.9240 EUR |
2.9010 EUR |
2.9080 EUR |
2.9620 EUR |