Identifier on Binance: ICPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
6.0764 BUSD |
562,783.7700 |
6.0690 BUSD |
5.8400 BUSD |
5.9140 BUSD |
6.2480 BUSD |
| 2023-04-16 |
5.9657 BUSD |
459,878.3100 |
5.8660 BUSD |
5.7510 BUSD |
5.8190 BUSD |
6.0780 BUSD |
| 2023-04-15 |
5.6561 BUSD |
406,788.2400 |
5.5050 BUSD |
5.3860 BUSD |
5.4510 BUSD |
5.9430 BUSD |
| 2023-04-14 |
5.5155 BUSD |
341,509.7200 |
5.4750 BUSD |
5.3360 BUSD |
5.3940 BUSD |
5.5020 BUSD |
| 2023-04-13 |
5.3893 BUSD |
278,693.7400 |
5.4120 BUSD |
5.2670 BUSD |
5.3170 BUSD |
5.4580 BUSD |
| 2023-04-12 |
5.3280 BUSD |
443,496.3900 |
5.3290 BUSD |
5.1290 BUSD |
5.1910 BUSD |
5.4110 BUSD |
| 2023-04-11 |
5.2163 BUSD |
227,175.5700 |
5.1920 BUSD |
5.1320 BUSD |
5.1900 BUSD |
5.3400 BUSD |
| 2023-04-10 |
5.0815 BUSD |
253,511.7800 |
5.0200 BUSD |
4.9600 BUSD |
5.0010 BUSD |
5.2150 BUSD |
| 2023-04-09 |
4.9435 BUSD |
187,818.6900 |
4.9170 BUSD |
4.8490 BUSD |
4.8770 BUSD |
5.0380 BUSD |
| 2023-04-08 |
4.9527 BUSD |
170,679.0000 |
4.9860 BUSD |
4.8620 BUSD |
4.8980 BUSD |
4.9150 BUSD |
| 2023-04-07 |
4.9327 BUSD |
281,679.1000 |
4.8910 BUSD |
4.8070 BUSD |
4.8520 BUSD |
4.9970 BUSD |
| 2023-04-06 |
4.9172 BUSD |
208,881.3100 |
5.0200 BUSD |
4.8380 BUSD |
4.8840 BUSD |
4.8920 BUSD |
| 2023-04-05 |
5.0421 BUSD |
273,160.9700 |
4.9960 BUSD |
4.9290 BUSD |
5.0000 BUSD |
5.0160 BUSD |
| 2023-04-04 |
4.9743 BUSD |
236,439.5700 |
4.9310 BUSD |
4.9040 BUSD |
4.9420 BUSD |
4.9810 BUSD |
| 2023-04-03 |
4.9798 BUSD |
364,584.6800 |
5.0670 BUSD |
4.7690 BUSD |
4.9010 BUSD |
4.9510 BUSD |
| 2023-04-02 |
5.1383 BUSD |
297,895.6400 |
5.2460 BUSD |
4.9830 BUSD |
5.0510 BUSD |
5.0630 BUSD |
| 2023-04-01 |
5.1782 BUSD |
200,420.3800 |
5.1920 BUSD |
5.0960 BUSD |
5.1390 BUSD |
5.2780 BUSD |
| 2023-03-31 |
5.1532 BUSD |
295,655.8300 |
5.0240 BUSD |
4.9880 BUSD |
5.0600 BUSD |
5.2130 BUSD |
| 2023-03-30 |
5.0332 BUSD |
226,544.4800 |
5.1470 BUSD |
4.9180 BUSD |
4.9560 BUSD |
5.0220 BUSD |
| 2023-03-29 |
5.0355 BUSD |
229,843.4000 |
4.8340 BUSD |
4.8340 BUSD |
4.8630 BUSD |
5.1690 BUSD |
| 2023-03-28 |
4.7698 BUSD |
193,010.7500 |
4.7660 BUSD |
4.6740 BUSD |
4.7200 BUSD |
4.8340 BUSD |
| 2023-03-27 |
4.8191 BUSD |
240,951.1800 |
4.9880 BUSD |
4.6350 BUSD |
4.7330 BUSD |
4.7540 BUSD |
| 2023-03-26 |
4.9531 BUSD |
141,461.3600 |
4.8960 BUSD |
4.8740 BUSD |
4.9270 BUSD |
5.0050 BUSD |
| 2023-03-25 |
4.9258 BUSD |
191,835.1100 |
4.9510 BUSD |
4.7870 BUSD |
4.8560 BUSD |
4.8910 BUSD |
| 2023-03-24 |
5.0758 BUSD |
290,766.9800 |
5.2140 BUSD |
4.8630 BUSD |
4.9410 BUSD |
4.9520 BUSD |
| 2023-03-23 |
5.1313 BUSD |
229,615.3800 |
5.0970 BUSD |
5.0010 BUSD |
5.0570 BUSD |
5.2180 BUSD |
| 2023-03-22 |
5.1466 BUSD |
509,941.8600 |
5.2720 BUSD |
4.8550 BUSD |
4.9920 BUSD |
5.0820 BUSD |
| 2023-03-21 |
5.1789 BUSD |
348,423.7000 |
5.1130 BUSD |
5.0140 BUSD |
5.0730 BUSD |
5.2750 BUSD |
| 2023-03-20 |
5.2883 BUSD |
502,860.3800 |
5.4240 BUSD |
5.0530 BUSD |
5.1610 BUSD |
5.1130 BUSD |
| 2023-03-19 |
5.4635 BUSD |
327,482.4200 |
5.3450 BUSD |
5.3180 BUSD |
5.3820 BUSD |
5.4660 BUSD |
| 2023-03-18 |
5.5664 BUSD |
440,859.5200 |
5.6450 BUSD |
5.3000 BUSD |
5.3950 BUSD |
5.3360 BUSD |
| 2023-03-17 |
5.3790 BUSD |
378,654.2900 |
5.1720 BUSD |
5.1240 BUSD |
5.1860 BUSD |
5.6200 BUSD |
| 2023-03-16 |
5.1759 BUSD |
298,262.5000 |
5.1710 BUSD |
5.0590 BUSD |
5.1650 BUSD |
5.1660 BUSD |
| 2023-03-15 |
5.3836 BUSD |
532,597.1300 |
5.5440 BUSD |
4.9750 BUSD |
5.1030 BUSD |
5.1630 BUSD |
| 2023-03-14 |
5.5287 BUSD |
766,000.3400 |
5.3810 BUSD |
5.2350 BUSD |
5.3010 BUSD |
5.5270 BUSD |
| 2023-03-13 |
5.2203 BUSD |
721,913.1500 |
5.2460 BUSD |
5.0000 BUSD |
5.0760 BUSD |
5.3940 BUSD |
| 2023-03-12 |
4.9045 BUSD |
282,686.2200 |
4.7400 BUSD |
4.6380 BUSD |
4.7020 BUSD |
5.2230 BUSD |
| 2023-03-11 |
4.7904 BUSD |
288,499.2600 |
4.9360 BUSD |
4.5520 BUSD |
4.6520 BUSD |
4.7080 BUSD |
| 2023-03-10 |
4.8080 BUSD |
429,605.4900 |
4.7640 BUSD |
4.5420 BUSD |
4.6910 BUSD |
4.9330 BUSD |
| 2023-03-09 |
4.9618 BUSD |
289,537.4700 |
5.0490 BUSD |
4.6550 BUSD |
4.7400 BUSD |
4.7350 BUSD |
| 2023-03-08 |
5.1558 BUSD |
174,847.8300 |
5.3340 BUSD |
4.9860 BUSD |
5.0800 BUSD |
5.0680 BUSD |
| 2023-03-07 |
5.2939 BUSD |
213,641.9300 |
5.3200 BUSD |
5.1490 BUSD |
5.2510 BUSD |
5.2890 BUSD |
| 2023-03-06 |
5.3724 BUSD |
216,093.9100 |
5.3410 BUSD |
5.2420 BUSD |
5.3080 BUSD |
5.3260 BUSD |
| 2023-03-05 |
5.4493 BUSD |
159,663.5100 |
5.4000 BUSD |
5.2960 BUSD |
5.3800 BUSD |
5.3300 BUSD |
| 2023-03-04 |
5.4065 BUSD |
189,428.4000 |
5.5900 BUSD |
5.2080 BUSD |
5.3160 BUSD |
5.3650 BUSD |
| 2023-03-03 |
5.4958 BUSD |
347,973.3200 |
5.9320 BUSD |
5.2500 BUSD |
5.3950 BUSD |
5.5440 BUSD |
| 2023-03-02 |
5.9137 BUSD |
265,130.5600 |
6.1750 BUSD |
5.7650 BUSD |
5.8410 BUSD |
5.9380 BUSD |
| 2023-03-01 |
6.0787 BUSD |
320,569.8400 |
5.7960 BUSD |
5.7420 BUSD |
5.8430 BUSD |
6.1260 BUSD |
| 2023-02-28 |
5.9722 BUSD |
254,121.1700 |
6.1350 BUSD |
5.7600 BUSD |
5.8410 BUSD |
5.7970 BUSD |
| 2023-02-27 |
6.1993 BUSD |
337,001.5800 |
6.2310 BUSD |
5.9940 BUSD |
6.0580 BUSD |
6.1250 BUSD |