Identifier on Binance: ICPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
2.9428 BUSD |
118,453.6200 |
2.9350 BUSD |
2.9020 BUSD |
2.9170 BUSD |
2.9340 BUSD |
| 2023-09-13 |
2.9178 BUSD |
124,726.9700 |
2.9310 BUSD |
2.8680 BUSD |
2.9030 BUSD |
2.9300 BUSD |
| 2023-09-12 |
3.0058 BUSD |
131,161.4100 |
2.9530 BUSD |
2.9320 BUSD |
2.9610 BUSD |
2.9440 BUSD |
| 2023-09-11 |
2.9930 BUSD |
118,637.4200 |
3.0920 BUSD |
2.9120 BUSD |
2.9540 BUSD |
2.9540 BUSD |
| 2023-09-10 |
3.1261 BUSD |
120,622.0900 |
3.2570 BUSD |
3.0390 BUSD |
3.0870 BUSD |
3.0970 BUSD |
| 2023-09-09 |
3.2772 BUSD |
23,424.9100 |
3.2980 BUSD |
3.2550 BUSD |
3.2650 BUSD |
3.2710 BUSD |
| 2023-09-08 |
3.3167 BUSD |
46,927.9000 |
3.3730 BUSD |
3.2670 BUSD |
3.2870 BUSD |
3.2950 BUSD |
| 2023-09-07 |
3.3377 BUSD |
40,508.6400 |
3.3700 BUSD |
3.3040 BUSD |
3.3220 BUSD |
3.3610 BUSD |
| 2023-09-06 |
3.3156 BUSD |
67,685.4600 |
3.2990 BUSD |
3.2410 BUSD |
3.2950 BUSD |
3.3440 BUSD |
| 2023-09-05 |
3.2846 BUSD |
62,942.0500 |
3.2720 BUSD |
3.2570 BUSD |
3.2720 BUSD |
3.2880 BUSD |
| 2023-09-04 |
3.2481 BUSD |
62,220.1300 |
3.2580 BUSD |
3.2000 BUSD |
3.2310 BUSD |
3.2600 BUSD |
| 2023-09-03 |
3.2419 BUSD |
28,508.9900 |
3.2570 BUSD |
3.2020 BUSD |
3.2330 BUSD |
3.2530 BUSD |
| 2023-09-02 |
3.2572 BUSD |
42,631.9000 |
3.2360 BUSD |
3.2100 BUSD |
3.2340 BUSD |
3.2550 BUSD |
| 2023-09-01 |
3.3095 BUSD |
77,018.2600 |
3.3440 BUSD |
3.1800 BUSD |
3.2280 BUSD |
3.2240 BUSD |
| 2023-08-31 |
3.3958 BUSD |
119,188.3000 |
3.4850 BUSD |
3.2610 BUSD |
3.3390 BUSD |
3.3390 BUSD |
| 2023-08-30 |
3.5460 BUSD |
116,242.5400 |
3.6450 BUSD |
3.4570 BUSD |
3.4850 BUSD |
3.4960 BUSD |
| 2023-08-29 |
3.6483 BUSD |
264,630.5500 |
3.4940 BUSD |
3.4170 BUSD |
3.4330 BUSD |
3.6920 BUSD |
| 2023-08-28 |
3.4711 BUSD |
49,679.2400 |
3.4870 BUSD |
3.4280 BUSD |
3.4500 BUSD |
3.4870 BUSD |
| 2023-08-27 |
3.5660 BUSD |
54,881.4600 |
3.5520 BUSD |
3.4710 BUSD |
3.4900 BUSD |
3.4790 BUSD |
| 2023-08-26 |
3.5282 BUSD |
11,856.3600 |
3.5140 BUSD |
3.4940 BUSD |
3.5090 BUSD |
3.5480 BUSD |
| 2023-08-25 |
3.5264 BUSD |
63,696.7400 |
3.5950 BUSD |
3.4590 BUSD |
3.4840 BUSD |
3.5070 BUSD |
| 2023-08-24 |
3.6038 BUSD |
208,120.3000 |
3.5990 BUSD |
3.5140 BUSD |
3.5360 BUSD |
3.6080 BUSD |
| 2023-08-23 |
3.5075 BUSD |
173,757.3300 |
3.4180 BUSD |
3.3720 BUSD |
3.3950 BUSD |
3.6010 BUSD |
| 2023-08-22 |
3.3911 BUSD |
146,698.3700 |
3.4960 BUSD |
3.2490 BUSD |
3.3480 BUSD |
3.4300 BUSD |
| 2023-08-21 |
3.5196 BUSD |
45,868.4400 |
3.5800 BUSD |
3.4130 BUSD |
3.4680 BUSD |
3.4930 BUSD |
| 2023-08-20 |
3.5587 BUSD |
60,675.3900 |
3.5610 BUSD |
3.5190 BUSD |
3.5460 BUSD |
3.5900 BUSD |
| 2023-08-19 |
3.5135 BUSD |
37,130.2400 |
3.5090 BUSD |
3.4700 BUSD |
3.4860 BUSD |
3.5380 BUSD |
| 2023-08-18 |
3.4603 BUSD |
143,015.3000 |
3.4010 BUSD |
3.3830 BUSD |
3.4510 BUSD |
3.5010 BUSD |
| 2023-08-17 |
3.5386 BUSD |
304,167.5300 |
3.6960 BUSD |
3.1750 BUSD |
3.4300 BUSD |
3.3940 BUSD |
| 2023-08-16 |
3.7366 BUSD |
146,630.6200 |
3.8260 BUSD |
3.5700 BUSD |
3.6670 BUSD |
3.6250 BUSD |
| 2023-08-15 |
3.8963 BUSD |
163,847.4300 |
4.0490 BUSD |
3.5590 BUSD |
3.8350 BUSD |
3.8300 BUSD |
| 2023-08-14 |
4.0693 BUSD |
132,484.3200 |
4.0270 BUSD |
4.0170 BUSD |
4.0340 BUSD |
4.0490 BUSD |
| 2023-08-13 |
4.0556 BUSD |
60,357.3800 |
4.0440 BUSD |
4.0240 BUSD |
4.0360 BUSD |
4.0290 BUSD |
| 2023-08-12 |
4.0438 BUSD |
41,631.8200 |
4.0210 BUSD |
4.0170 BUSD |
4.0290 BUSD |
4.0430 BUSD |
| 2023-08-11 |
4.0218 BUSD |
54,032.0900 |
4.0260 BUSD |
3.9970 BUSD |
4.0170 BUSD |
4.0210 BUSD |
| 2023-08-10 |
4.0354 BUSD |
92,369.7800 |
4.0790 BUSD |
4.0090 BUSD |
4.0170 BUSD |
4.0160 BUSD |
| 2023-08-09 |
4.0936 BUSD |
104,355.6900 |
4.0990 BUSD |
4.0310 BUSD |
4.0760 BUSD |
4.0800 BUSD |
| 2023-08-08 |
4.1198 BUSD |
194,973.2600 |
4.0920 BUSD |
4.0500 BUSD |
4.0710 BUSD |
4.1110 BUSD |
| 2023-08-07 |
4.0954 BUSD |
169,614.6300 |
4.1180 BUSD |
4.0000 BUSD |
4.0700 BUSD |
4.0890 BUSD |
| 2023-08-06 |
4.0739 BUSD |
91,849.6800 |
4.0100 BUSD |
4.0090 BUSD |
4.0190 BUSD |
4.1180 BUSD |
| 2023-08-05 |
4.0225 BUSD |
49,034.8500 |
4.0290 BUSD |
4.0010 BUSD |
4.0180 BUSD |
4.0120 BUSD |
| 2023-08-04 |
4.0339 BUSD |
76,063.5700 |
4.0350 BUSD |
3.9600 BUSD |
4.0170 BUSD |
4.0280 BUSD |
| 2023-08-03 |
4.0979 BUSD |
117,814.5300 |
4.1340 BUSD |
4.0120 BUSD |
4.0400 BUSD |
4.0340 BUSD |
| 2023-08-02 |
4.1572 BUSD |
135,580.4600 |
4.2510 BUSD |
4.1020 BUSD |
4.1360 BUSD |
4.1490 BUSD |
| 2023-08-01 |
4.1592 BUSD |
176,231.8300 |
4.2150 BUSD |
4.0810 BUSD |
4.1350 BUSD |
4.2320 BUSD |
| 2023-07-31 |
4.2276 BUSD |
148,435.9600 |
4.2670 BUSD |
4.1730 BUSD |
4.2020 BUSD |
4.2050 BUSD |
| 2023-07-30 |
4.2858 BUSD |
109,591.8800 |
4.3360 BUSD |
4.1970 BUSD |
4.2620 BUSD |
4.2480 BUSD |
| 2023-07-29 |
4.3299 BUSD |
66,471.2900 |
4.3180 BUSD |
4.2790 BUSD |
4.2980 BUSD |
4.3350 BUSD |
| 2023-07-28 |
4.2689 BUSD |
246,031.4900 |
4.2150 BUSD |
4.1790 BUSD |
4.2240 BUSD |
4.3120 BUSD |
| 2023-07-27 |
4.1107 BUSD |
98,745.2500 |
4.0790 BUSD |
4.0530 BUSD |
4.0840 BUSD |
4.1430 BUSD |