Identifier on Binance: ICPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
4.3566 BUSD |
184,516.4800 |
4.3390 BUSD |
4.2120 BUSD |
4.3090 BUSD |
4.4030 BUSD |
| 2023-06-05 |
4.4773 BUSD |
379,421.7600 |
4.7980 BUSD |
4.1200 BUSD |
4.3050 BUSD |
4.3310 BUSD |
| 2023-06-04 |
4.8266 BUSD |
139,557.2900 |
4.7980 BUSD |
4.7650 BUSD |
4.7980 BUSD |
4.8220 BUSD |
| 2023-06-03 |
4.8050 BUSD |
176,678.6700 |
4.8080 BUSD |
4.7560 BUSD |
4.7810 BUSD |
4.7980 BUSD |
| 2023-06-02 |
4.7846 BUSD |
248,420.2100 |
4.6700 BUSD |
4.6360 BUSD |
4.7020 BUSD |
4.8140 BUSD |
| 2023-06-01 |
4.6697 BUSD |
202,965.6900 |
4.6810 BUSD |
4.5420 BUSD |
4.6210 BUSD |
4.6850 BUSD |
| 2023-05-31 |
4.7307 BUSD |
289,701.3800 |
4.8280 BUSD |
4.6240 BUSD |
4.6580 BUSD |
4.6630 BUSD |
| 2023-05-30 |
4.8827 BUSD |
364,231.9500 |
4.8750 BUSD |
4.8080 BUSD |
4.8470 BUSD |
4.8400 BUSD |
| 2023-05-29 |
4.9314 BUSD |
379,012.5900 |
4.9970 BUSD |
4.8390 BUSD |
4.8720 BUSD |
4.8920 BUSD |
| 2023-05-28 |
4.9371 BUSD |
266,565.7400 |
4.9070 BUSD |
4.8550 BUSD |
4.9080 BUSD |
5.0300 BUSD |
| 2023-05-27 |
4.9004 BUSD |
288,824.1600 |
4.8240 BUSD |
4.8060 BUSD |
4.8240 BUSD |
4.9130 BUSD |
| 2023-05-26 |
4.8333 BUSD |
277,942.1800 |
4.8190 BUSD |
4.7430 BUSD |
4.7770 BUSD |
4.8280 BUSD |
| 2023-05-25 |
4.8258 BUSD |
272,042.4700 |
4.8210 BUSD |
4.7060 BUSD |
4.7960 BUSD |
4.8200 BUSD |
| 2023-05-24 |
4.8666 BUSD |
245,003.5800 |
5.0420 BUSD |
4.7610 BUSD |
4.8210 BUSD |
4.8190 BUSD |
| 2023-05-23 |
5.1017 BUSD |
230,187.0000 |
5.0760 BUSD |
5.0160 BUSD |
5.0430 BUSD |
5.0400 BUSD |
| 2023-05-22 |
5.0696 BUSD |
332,059.9700 |
5.0540 BUSD |
4.9720 BUSD |
5.0160 BUSD |
5.0810 BUSD |
| 2023-05-21 |
5.0986 BUSD |
216,173.6300 |
5.2280 BUSD |
4.9910 BUSD |
5.0430 BUSD |
5.0670 BUSD |
| 2023-05-20 |
5.2368 BUSD |
182,458.0500 |
5.3120 BUSD |
5.1820 BUSD |
5.2030 BUSD |
5.2150 BUSD |
| 2023-05-19 |
5.3007 BUSD |
286,903.0000 |
5.2700 BUSD |
5.2160 BUSD |
5.2450 BUSD |
5.3200 BUSD |
| 2023-05-18 |
5.2928 BUSD |
345,088.2500 |
5.3800 BUSD |
5.1380 BUSD |
5.1850 BUSD |
5.2700 BUSD |
| 2023-05-17 |
5.2506 BUSD |
340,108.9400 |
5.2330 BUSD |
5.1210 BUSD |
5.1840 BUSD |
5.3620 BUSD |
| 2023-05-16 |
5.2170 BUSD |
315,227.6100 |
5.2350 BUSD |
5.1590 BUSD |
5.2010 BUSD |
5.2140 BUSD |
| 2023-05-15 |
5.2833 BUSD |
386,541.8000 |
5.1900 BUSD |
5.1160 BUSD |
5.2190 BUSD |
5.2620 BUSD |
| 2023-05-14 |
5.1898 BUSD |
358,738.5200 |
5.1460 BUSD |
5.0720 BUSD |
5.1160 BUSD |
5.1840 BUSD |
| 2023-05-13 |
5.1581 BUSD |
372,852.7400 |
5.2290 BUSD |
5.0810 BUSD |
5.1230 BUSD |
5.1610 BUSD |
| 2023-05-12 |
5.0551 BUSD |
619,746.1900 |
5.0070 BUSD |
4.9370 BUSD |
4.9780 BUSD |
5.2000 BUSD |
| 2023-05-11 |
5.0755 BUSD |
434,917.9500 |
5.2910 BUSD |
4.9120 BUSD |
5.0030 BUSD |
4.9950 BUSD |
| 2023-05-10 |
5.2964 BUSD |
495,434.9100 |
5.2870 BUSD |
5.0100 BUSD |
5.2160 BUSD |
5.2900 BUSD |
| 2023-05-09 |
5.2565 BUSD |
218,358.0400 |
5.3330 BUSD |
5.1570 BUSD |
5.2310 BUSD |
5.2890 BUSD |
| 2023-05-08 |
5.3909 BUSD |
376,750.7000 |
5.5320 BUSD |
5.1480 BUSD |
5.2860 BUSD |
5.3340 BUSD |
| 2023-05-07 |
5.6323 BUSD |
98,713.8900 |
5.5950 BUSD |
5.5120 BUSD |
5.5970 BUSD |
5.5280 BUSD |
| 2023-05-06 |
5.7276 BUSD |
248,894.9700 |
5.9420 BUSD |
5.5110 BUSD |
5.5780 BUSD |
5.5930 BUSD |
| 2023-05-05 |
5.9474 BUSD |
361,321.6500 |
5.9090 BUSD |
5.7260 BUSD |
5.8870 BUSD |
5.9690 BUSD |
| 2023-05-04 |
6.0009 BUSD |
512,037.8500 |
5.9380 BUSD |
5.7960 BUSD |
5.8470 BUSD |
5.8740 BUSD |
| 2023-05-03 |
5.7458 BUSD |
474,048.8200 |
5.7310 BUSD |
5.5460 BUSD |
5.6430 BUSD |
5.9200 BUSD |
| 2023-05-02 |
5.7176 BUSD |
420,281.1900 |
5.7600 BUSD |
5.6280 BUSD |
5.6740 BUSD |
5.7640 BUSD |
| 2023-05-01 |
5.9993 BUSD |
755,129.2300 |
6.4100 BUSD |
5.6310 BUSD |
5.7000 BUSD |
5.7800 BUSD |
| 2023-04-30 |
6.4465 BUSD |
775,574.5500 |
6.4930 BUSD |
6.2300 BUSD |
6.2810 BUSD |
6.4570 BUSD |
| 2023-04-29 |
6.4616 BUSD |
1,164,938.4600 |
6.0460 BUSD |
6.0170 BUSD |
6.1380 BUSD |
6.5180 BUSD |
| 2023-04-28 |
5.9825 BUSD |
949,458.7900 |
5.7490 BUSD |
5.6750 BUSD |
5.7060 BUSD |
6.0470 BUSD |
| 2023-04-27 |
5.5606 BUSD |
433,083.6700 |
5.3190 BUSD |
5.2850 BUSD |
5.4030 BUSD |
5.7510 BUSD |
| 2023-04-26 |
5.4718 BUSD |
386,314.9800 |
5.4950 BUSD |
5.0500 BUSD |
5.2790 BUSD |
5.2770 BUSD |
| 2023-04-25 |
5.3159 BUSD |
240,267.1900 |
5.3730 BUSD |
5.1760 BUSD |
5.2500 BUSD |
5.4750 BUSD |
| 2023-04-24 |
5.4045 BUSD |
230,112.3900 |
5.4190 BUSD |
5.2600 BUSD |
5.3370 BUSD |
5.3840 BUSD |
| 2023-04-23 |
5.4588 BUSD |
193,037.5000 |
5.6110 BUSD |
5.2530 BUSD |
5.3450 BUSD |
5.4080 BUSD |
| 2023-04-22 |
5.5054 BUSD |
150,781.5100 |
5.5330 BUSD |
5.3970 BUSD |
5.4360 BUSD |
5.6010 BUSD |
| 2023-04-21 |
5.7009 BUSD |
368,082.5600 |
5.8750 BUSD |
5.3940 BUSD |
5.4740 BUSD |
5.5230 BUSD |
| 2023-04-20 |
6.1027 BUSD |
520,554.6400 |
6.1250 BUSD |
5.8160 BUSD |
5.8950 BUSD |
5.8790 BUSD |
| 2023-04-19 |
6.6606 BUSD |
938,251.8300 |
6.8170 BUSD |
6.0070 BUSD |
6.1870 BUSD |
6.0580 BUSD |
| 2023-04-18 |
6.6848 BUSD |
940,193.6900 |
6.2440 BUSD |
6.1330 BUSD |
6.2740 BUSD |
6.7730 BUSD |