Identifier on Binance: ICPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
46.6258 BUSD |
197,320.8700 |
46.3600 BUSD |
45.0000 BUSD |
45.5100 BUSD |
45.8800 BUSD |
| 2021-07-05 |
45.8461 BUSD |
217,135.6900 |
46.7000 BUSD |
44.0100 BUSD |
45.6200 BUSD |
47.3500 BUSD |
| 2021-07-04 |
48.8317 BUSD |
214,298.0800 |
48.7500 BUSD |
46.7200 BUSD |
48.0600 BUSD |
48.3500 BUSD |
| 2021-07-03 |
46.6023 BUSD |
297,844.4800 |
43.9500 BUSD |
42.7200 BUSD |
43.9600 BUSD |
49.1300 BUSD |
| 2021-07-02 |
43.2169 BUSD |
247,972.9600 |
45.6500 BUSD |
41.4400 BUSD |
42.2900 BUSD |
43.7400 BUSD |
| 2021-07-01 |
46.6705 BUSD |
375,106.4900 |
49.9100 BUSD |
44.2100 BUSD |
45.7000 BUSD |
45.9900 BUSD |
| 2021-06-30 |
48.2985 BUSD |
667,929.1100 |
54.2200 BUSD |
43.1900 BUSD |
44.9200 BUSD |
47.5200 BUSD |
| 2021-06-29 |
51.6380 BUSD |
679,182.7800 |
51.3400 BUSD |
46.7700 BUSD |
48.5900 BUSD |
56.5700 BUSD |
| 2021-06-28 |
44.2533 BUSD |
782,895.9200 |
43.0200 BUSD |
40.5100 BUSD |
42.0300 BUSD |
49.0100 BUSD |
| 2021-06-27 |
35.2885 BUSD |
495,406.2200 |
30.2900 BUSD |
29.4800 BUSD |
30.2700 BUSD |
36.9000 BUSD |
| 2021-06-26 |
29.9294 BUSD |
195,149.7200 |
31.1300 BUSD |
28.2900 BUSD |
29.3000 BUSD |
29.9600 BUSD |
| 2021-06-25 |
33.6893 BUSD |
165,915.4300 |
34.6100 BUSD |
30.8500 BUSD |
31.8900 BUSD |
31.6300 BUSD |
| 2021-06-24 |
35.8214 BUSD |
235,919.5100 |
37.7300 BUSD |
33.1800 BUSD |
34.7700 BUSD |
34.7100 BUSD |
| 2021-06-23 |
37.9374 BUSD |
176,333.9400 |
34.4900 BUSD |
32.9000 BUSD |
35.8700 BUSD |
37.3300 BUSD |
| 2021-06-22 |
35.9170 BUSD |
175,412.2600 |
36.8300 BUSD |
31.8500 BUSD |
34.4700 BUSD |
35.0600 BUSD |
| 2021-06-21 |
41.1920 BUSD |
158,866.0500 |
47.1500 BUSD |
37.3000 BUSD |
39.4800 BUSD |
37.5800 BUSD |
| 2021-06-20 |
47.3407 BUSD |
123,393.4700 |
48.6200 BUSD |
44.1200 BUSD |
45.9400 BUSD |
47.0800 BUSD |
| 2021-06-19 |
50.9736 BUSD |
185,979.0400 |
48.4300 BUSD |
46.3500 BUSD |
48.1300 BUSD |
49.0000 BUSD |
| 2021-06-18 |
50.9312 BUSD |
100,765.7700 |
54.1000 BUSD |
46.9900 BUSD |
48.1500 BUSD |
48.0100 BUSD |
| 2021-06-17 |
54.8922 BUSD |
127,204.1700 |
55.2600 BUSD |
51.1300 BUSD |
52.8700 BUSD |
53.7800 BUSD |
| 2021-06-16 |
57.0575 BUSD |
117,661.4900 |
60.3500 BUSD |
54.6200 BUSD |
55.6000 BUSD |
55.2200 BUSD |
| 2021-06-15 |
62.8045 BUSD |
200,465.7600 |
66.7800 BUSD |
58.6500 BUSD |
60.6100 BUSD |
61.0900 BUSD |
| 2021-06-14 |
66.0365 BUSD |
172,496.1000 |
64.5100 BUSD |
61.9400 BUSD |
63.1400 BUSD |
66.6900 BUSD |
| 2021-06-13 |
61.6439 BUSD |
214,454.4400 |
61.1000 BUSD |
57.2000 BUSD |
58.9500 BUSD |
63.7700 BUSD |
| 2021-06-12 |
58.9038 BUSD |
239,962.8300 |
58.4800 BUSD |
52.9500 BUSD |
55.3400 BUSD |
63.0000 BUSD |
| 2021-06-11 |
65.2310 BUSD |
283,628.3100 |
66.6000 BUSD |
56.1600 BUSD |
59.2800 BUSD |
58.0100 BUSD |
| 2021-06-10 |
72.8855 BUSD |
237,991.7400 |
81.6200 BUSD |
65.7300 BUSD |
68.0700 BUSD |
67.9200 BUSD |
| 2021-06-09 |
82.1416 BUSD |
128,122.0500 |
81.4000 BUSD |
77.2000 BUSD |
80.1400 BUSD |
81.7200 BUSD |
| 2021-06-08 |
85.5924 BUSD |
120,161.6300 |
91.1700 BUSD |
76.8300 BUSD |
81.5700 BUSD |
82.3700 BUSD |
| 2021-06-07 |
101.5015 BUSD |
66,832.6900 |
104.5600 BUSD |
91.0000 BUSD |
96.3300 BUSD |
95.1100 BUSD |
| 2021-06-06 |
105.7621 BUSD |
54,260.2500 |
104.5600 BUSD |
102.6100 BUSD |
104.3200 BUSD |
103.8500 BUSD |
| 2021-06-05 |
109.1482 BUSD |
73,597.5400 |
109.0000 BUSD |
103.4400 BUSD |
104.8100 BUSD |
104.8100 BUSD |
| 2021-06-04 |
113.7324 BUSD |
147,356.3000 |
124.5200 BUSD |
105.3300 BUSD |
108.9900 BUSD |
109.0700 BUSD |
| 2021-06-03 |
121.6701 BUSD |
174,909.1700 |
107.4700 BUSD |
105.2700 BUSD |
106.2500 BUSD |
121.3600 BUSD |
| 2021-06-02 |
106.8497 BUSD |
78,593.6000 |
107.5700 BUSD |
102.0900 BUSD |
105.2700 BUSD |
106.3500 BUSD |
| 2021-06-01 |
110.8112 BUSD |
48,509.0300 |
114.9100 BUSD |
106.5000 BUSD |
107.7100 BUSD |
107.8100 BUSD |
| 2021-05-31 |
110.7896 BUSD |
53,229.7400 |
111.8300 BUSD |
105.4400 BUSD |
107.3700 BUSD |
113.2900 BUSD |
| 2021-05-30 |
111.7896 BUSD |
43,029.0200 |
110.4200 BUSD |
104.5300 BUSD |
107.2100 BUSD |
111.5300 BUSD |
| 2021-05-29 |
112.3431 BUSD |
37,268.0400 |
115.6000 BUSD |
105.6200 BUSD |
108.7400 BUSD |
108.4400 BUSD |
| 2021-05-28 |
120.5099 BUSD |
78,615.2400 |
132.4600 BUSD |
110.2000 BUSD |
113.9800 BUSD |
112.4500 BUSD |
| 2021-05-27 |
136.1884 BUSD |
57,025.1600 |
142.9100 BUSD |
129.8400 BUSD |
133.9000 BUSD |
133.2600 BUSD |
| 2021-05-26 |
141.5990 BUSD |
117,638.1800 |
134.3500 BUSD |
132.1100 BUSD |
135.7500 BUSD |
137.5100 BUSD |
| 2021-05-25 |
137.7892 BUSD |
118,079.0400 |
147.7000 BUSD |
123.4700 BUSD |
131.1100 BUSD |
134.7600 BUSD |
| 2021-05-24 |
147.7693 BUSD |
114,557.6500 |
144.1600 BUSD |
135.7200 BUSD |
141.3600 BUSD |
144.2800 BUSD |
| 2021-05-23 |
140.3276 BUSD |
152,446.7000 |
146.1000 BUSD |
121.0000 BUSD |
131.9800 BUSD |
136.0100 BUSD |
| 2021-05-22 |
143.3148 BUSD |
125,897.8800 |
145.9600 BUSD |
125.0600 BUSD |
135.1200 BUSD |
155.7400 BUSD |
| 2021-05-21 |
160.0300 BUSD |
185,768.2000 |
164.8100 BUSD |
120.0200 BUSD |
136.8600 BUSD |
139.3800 BUSD |
| 2021-05-20 |
173.6311 BUSD |
518,435.2700 |
123.3700 BUSD |
103.8600 BUSD |
114.3800 BUSD |
167.5600 BUSD |
| 2021-05-19 |
138.6425 BUSD |
178,074.5400 |
163.7100 BUSD |
89.0000 BUSD |
121.1300 BUSD |
121.8200 BUSD |
| 2021-05-18 |
180.7944 BUSD |
100,429.1400 |
195.5300 BUSD |
160.5100 BUSD |
166.8000 BUSD |
163.5500 BUSD |