Identifier on Binance: ICPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
4.0442 BUSD |
112,653.6100 |
4.0180 BUSD |
3.9770 BUSD |
4.0110 BUSD |
4.0860 BUSD |
| 2023-07-25 |
4.0198 BUSD |
90,186.1500 |
4.0080 BUSD |
3.9760 BUSD |
4.0010 BUSD |
4.0130 BUSD |
| 2023-07-24 |
4.0672 BUSD |
185,960.2000 |
4.2140 BUSD |
3.9470 BUSD |
3.9870 BUSD |
3.9860 BUSD |
| 2023-07-23 |
4.2474 BUSD |
223,014.2000 |
4.1350 BUSD |
4.1350 BUSD |
4.1850 BUSD |
4.1850 BUSD |
| 2023-07-22 |
4.1182 BUSD |
129,417.7900 |
4.0660 BUSD |
4.0660 BUSD |
4.0980 BUSD |
4.1080 BUSD |
| 2023-07-21 |
4.0773 BUSD |
160,929.0500 |
4.0400 BUSD |
4.0160 BUSD |
4.0490 BUSD |
4.0640 BUSD |
| 2023-07-20 |
4.0905 BUSD |
159,234.5700 |
4.0580 BUSD |
4.0060 BUSD |
4.0430 BUSD |
4.0550 BUSD |
| 2023-07-19 |
4.0917 BUSD |
129,489.9700 |
4.0660 BUSD |
4.0330 BUSD |
4.0660 BUSD |
4.0690 BUSD |
| 2023-07-18 |
4.0457 BUSD |
123,473.0600 |
4.1030 BUSD |
3.9400 BUSD |
4.0170 BUSD |
4.0700 BUSD |
| 2023-07-17 |
4.0848 BUSD |
221,311.3200 |
4.0840 BUSD |
3.9670 BUSD |
4.0670 BUSD |
4.1100 BUSD |
| 2023-07-16 |
4.1423 BUSD |
148,663.4200 |
4.2100 BUSD |
4.0600 BUSD |
4.0990 BUSD |
4.1100 BUSD |
| 2023-07-15 |
4.2041 BUSD |
137,503.6700 |
4.2560 BUSD |
4.1250 BUSD |
4.1760 BUSD |
4.2060 BUSD |
| 2023-07-14 |
4.3695 BUSD |
325,345.7800 |
4.3870 BUSD |
4.1250 BUSD |
4.1820 BUSD |
4.2220 BUSD |
| 2023-07-13 |
4.2820 BUSD |
216,798.7000 |
4.1310 BUSD |
4.0980 BUSD |
4.1190 BUSD |
4.3640 BUSD |
| 2023-07-12 |
4.1588 BUSD |
153,673.2500 |
4.1130 BUSD |
4.0520 BUSD |
4.1030 BUSD |
4.1270 BUSD |
| 2023-07-11 |
4.1113 BUSD |
101,589.6900 |
4.0780 BUSD |
4.0370 BUSD |
4.0710 BUSD |
4.1030 BUSD |
| 2023-07-10 |
4.0364 BUSD |
117,969.7500 |
4.0370 BUSD |
3.9220 BUSD |
3.9710 BUSD |
4.0820 BUSD |
| 2023-07-09 |
4.0595 BUSD |
32,075.8200 |
4.0470 BUSD |
4.0140 BUSD |
4.0500 BUSD |
4.0500 BUSD |
| 2023-07-08 |
4.0419 BUSD |
61,816.5400 |
4.1060 BUSD |
3.9650 BUSD |
3.9960 BUSD |
4.0310 BUSD |
| 2023-07-07 |
4.0913 BUSD |
77,079.9000 |
4.0550 BUSD |
4.0040 BUSD |
4.0710 BUSD |
4.1090 BUSD |
| 2023-07-06 |
4.2355 BUSD |
116,080.1200 |
4.2350 BUSD |
4.0400 BUSD |
4.1020 BUSD |
4.0700 BUSD |
| 2023-07-05 |
4.2682 BUSD |
145,841.1800 |
4.3570 BUSD |
4.1650 BUSD |
4.2220 BUSD |
4.2220 BUSD |
| 2023-07-04 |
4.4289 BUSD |
95,384.2600 |
4.4670 BUSD |
4.3050 BUSD |
4.3700 BUSD |
4.3620 BUSD |
| 2023-07-03 |
4.4545 BUSD |
434,942.9000 |
4.1960 BUSD |
4.1470 BUSD |
4.1960 BUSD |
4.4580 BUSD |
| 2023-07-02 |
4.1486 BUSD |
87,030.8900 |
4.2210 BUSD |
4.0810 BUSD |
4.1280 BUSD |
4.1760 BUSD |
| 2023-07-01 |
4.1615 BUSD |
90,354.9100 |
4.0970 BUSD |
4.0820 BUSD |
4.1420 BUSD |
4.2130 BUSD |
| 2023-06-30 |
4.0829 BUSD |
270,703.6400 |
4.0410 BUSD |
3.8040 BUSD |
4.0120 BUSD |
4.1110 BUSD |
| 2023-06-29 |
4.0681 BUSD |
98,100.0600 |
4.0460 BUSD |
3.9880 BUSD |
4.0210 BUSD |
4.0390 BUSD |
| 2023-06-28 |
4.1495 BUSD |
105,427.7500 |
4.3380 BUSD |
3.9230 BUSD |
4.0420 BUSD |
4.0420 BUSD |
| 2023-06-27 |
4.3287 BUSD |
77,964.8100 |
4.2570 BUSD |
4.2470 BUSD |
4.2790 BUSD |
4.3200 BUSD |
| 2023-06-26 |
4.2627 BUSD |
131,396.1500 |
4.3270 BUSD |
4.1610 BUSD |
4.2380 BUSD |
4.2380 BUSD |
| 2023-06-25 |
4.3727 BUSD |
233,875.6800 |
4.2680 BUSD |
4.2340 BUSD |
4.2700 BUSD |
4.3290 BUSD |
| 2023-06-24 |
4.2853 BUSD |
90,498.2000 |
4.3170 BUSD |
4.1720 BUSD |
4.2290 BUSD |
4.2700 BUSD |
| 2023-06-23 |
4.2820 BUSD |
140,080.2800 |
4.1430 BUSD |
4.1430 BUSD |
4.1990 BUSD |
4.3300 BUSD |
| 2023-06-22 |
4.2343 BUSD |
153,783.3900 |
4.1980 BUSD |
4.1130 BUSD |
4.1370 BUSD |
4.1230 BUSD |
| 2023-06-21 |
4.1874 BUSD |
134,157.4400 |
4.1680 BUSD |
4.1020 BUSD |
4.1440 BUSD |
4.2020 BUSD |
| 2023-06-20 |
4.0446 BUSD |
122,770.0800 |
3.9540 BUSD |
3.8960 BUSD |
3.9420 BUSD |
4.1760 BUSD |
| 2023-06-19 |
3.9246 BUSD |
66,450.5000 |
3.9580 BUSD |
3.8620 BUSD |
3.8950 BUSD |
3.9380 BUSD |
| 2023-06-18 |
3.9957 BUSD |
68,712.6100 |
3.9780 BUSD |
3.9000 BUSD |
3.9570 BUSD |
3.9570 BUSD |
| 2023-06-17 |
3.9928 BUSD |
61,764.2700 |
3.9950 BUSD |
3.9220 BUSD |
3.9720 BUSD |
3.9890 BUSD |
| 2023-06-16 |
3.9752 BUSD |
122,468.1500 |
3.9550 BUSD |
3.8820 BUSD |
3.9590 BUSD |
3.9900 BUSD |
| 2023-06-15 |
3.8686 BUSD |
231,833.1400 |
3.7860 BUSD |
3.6890 BUSD |
3.7360 BUSD |
3.9560 BUSD |
| 2023-06-14 |
3.8885 BUSD |
234,290.4800 |
3.9670 BUSD |
3.7400 BUSD |
3.8240 BUSD |
3.7650 BUSD |
| 2023-06-13 |
3.8833 BUSD |
321,612.1600 |
3.7280 BUSD |
3.7120 BUSD |
3.7620 BUSD |
3.9450 BUSD |
| 2023-06-12 |
3.6543 BUSD |
137,077.3200 |
3.6630 BUSD |
3.5630 BUSD |
3.6130 BUSD |
3.7330 BUSD |
| 2023-06-11 |
3.6900 BUSD |
119,930.5500 |
3.6940 BUSD |
3.6170 BUSD |
3.6640 BUSD |
3.6450 BUSD |
| 2023-06-10 |
3.6976 BUSD |
521,259.6800 |
4.2710 BUSD |
3.3500 BUSD |
3.5990 BUSD |
3.7110 BUSD |
| 2023-06-09 |
4.2454 BUSD |
151,243.5700 |
4.1730 BUSD |
4.1140 BUSD |
4.1440 BUSD |
4.2380 BUSD |
| 2023-06-08 |
4.1796 BUSD |
89,641.4900 |
4.1880 BUSD |
4.1250 BUSD |
4.1730 BUSD |
4.1780 BUSD |
| 2023-06-07 |
4.2730 BUSD |
146,465.2000 |
4.4210 BUSD |
4.1300 BUSD |
4.1800 BUSD |
4.1850 BUSD |