Identifier on Binance: HYPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
4.9899 TRY |
2,569,777.8000 HYPER |
5.1000 TRY |
4.8200 TRY |
4.9300 TRY |
5.0500 TRY |
| 2025-05-30 |
5.6736 TRY |
2,866,669.7000 HYPER |
6.0300 TRY |
5.1800 TRY |
5.4900 TRY |
5.1800 TRY |
| 2025-05-29 |
6.3041 TRY |
1,784,439.3000 HYPER |
6.2500 TRY |
5.9800 TRY |
6.1500 TRY |
5.9800 TRY |
| 2025-05-28 |
6.2955 TRY |
3,004,344.3000 HYPER |
6.4100 TRY |
6.0600 TRY |
6.1400 TRY |
6.1400 TRY |
| 2025-05-27 |
6.6985 TRY |
12,578,524.7000 HYPER |
5.9500 TRY |
5.7800 TRY |
5.8900 TRY |
6.3000 TRY |
| 2025-05-26 |
6.0725 TRY |
2,323,683.5000 HYPER |
5.9900 TRY |
5.8200 TRY |
5.8900 TRY |
5.9400 TRY |
| 2025-05-25 |
5.8525 TRY |
2,721,149.4000 HYPER |
6.3000 TRY |
5.5700 TRY |
5.7000 TRY |
5.9600 TRY |
| 2025-05-24 |
6.4717 TRY |
2,292,687.0000 HYPER |
6.3600 TRY |
6.1800 TRY |
6.2800 TRY |
6.2900 TRY |
| 2025-05-23 |
6.6279 TRY |
6,376,752.6000 HYPER |
6.4000 TRY |
6.1500 TRY |
6.4500 TRY |
6.4800 TRY |
| 2025-05-22 |
6.2647 TRY |
3,282,698.7000 HYPER |
5.8400 TRY |
5.8400 TRY |
5.9500 TRY |
6.3600 TRY |
| 2025-05-21 |
5.9951 TRY |
13,506,057.0000 HYPER |
5.6600 TRY |
5.5500 TRY |
5.6700 TRY |
5.7700 TRY |
| 2025-05-20 |
5.4725 TRY |
3,125,024.9000 HYPER |
5.4600 TRY |
5.3200 TRY |
5.3800 TRY |
5.6300 TRY |
| 2025-05-19 |
5.3840 TRY |
2,278,220.7000 HYPER |
5.6300 TRY |
5.1800 TRY |
5.2700 TRY |
5.4300 TRY |
| 2025-05-18 |
5.5410 TRY |
3,507,475.1000 HYPER |
5.4100 TRY |
5.1500 TRY |
5.3700 TRY |
5.5600 TRY |
| 2025-05-17 |
5.4386 TRY |
2,891,950.1000 HYPER |
5.5500 TRY |
5.3100 TRY |
5.4100 TRY |
5.4100 TRY |
| 2025-05-16 |
5.6603 TRY |
4,074,761.0000 HYPER |
5.6600 TRY |
5.5000 TRY |
5.6500 TRY |
5.6500 TRY |
| 2025-05-15 |
5.8784 TRY |
4,246,426.0000 HYPER |
6.4800 TRY |
5.6300 TRY |
5.7000 TRY |
5.6800 TRY |
| 2025-05-14 |
6.8234 TRY |
3,532,123.4000 HYPER |
6.9300 TRY |
6.4200 TRY |
6.5400 TRY |
6.5300 TRY |
| 2025-05-13 |
6.5462 TRY |
5,956,658.1000 HYPER |
6.5000 TRY |
6.0900 TRY |
6.2400 TRY |
6.8400 TRY |
| 2025-05-12 |
6.7476 TRY |
9,138,824.6000 HYPER |
6.7900 TRY |
6.1600 TRY |
6.3900 TRY |
6.5200 TRY |
| 2025-05-11 |
6.7719 TRY |
7,119,910.1000 HYPER |
6.6000 TRY |
6.3400 TRY |
6.4900 TRY |
6.8500 TRY |
| 2025-05-10 |
6.3208 TRY |
4,554,334.3000 HYPER |
6.4500 TRY |
6.0800 TRY |
6.1700 TRY |
6.5700 TRY |
| 2025-05-09 |
6.2105 TRY |
6,185,017.4000 HYPER |
6.0600 TRY |
5.8600 TRY |
6.0600 TRY |
6.3100 TRY |
| 2025-05-08 |
5.7252 TRY |
7,832,272.6000 HYPER |
5.4300 TRY |
5.4300 TRY |
5.5400 TRY |
6.0900 TRY |
| 2025-05-07 |
5.4172 TRY |
7,532,314.6000 HYPER |
5.5500 TRY |
5.1500 TRY |
5.3100 TRY |
5.3700 TRY |
| 2025-05-06 |
5.9707 TRY |
7,121,164.6000 HYPER |
6.3500 TRY |
5.3400 TRY |
5.6500 TRY |
5.6400 TRY |
| 2025-05-05 |
6.2579 TRY |
4,971,514.8000 HYPER |
6.2600 TRY |
6.0600 TRY |
6.1800 TRY |
6.3300 TRY |
| 2025-05-04 |
6.2233 TRY |
5,204,805.4000 HYPER |
6.4600 TRY |
6.0300 TRY |
6.1600 TRY |
6.2000 TRY |
| 2025-05-03 |
6.6655 TRY |
7,498,675.1000 HYPER |
6.9500 TRY |
6.2900 TRY |
6.4800 TRY |
6.4700 TRY |
| 2025-05-02 |
6.7913 TRY |
8,095,697.7000 HYPER |
6.9000 TRY |
6.5800 TRY |
6.7200 TRY |
6.9700 TRY |
| 2025-05-01 |
7.2654 TRY |
8,840,654.7000 HYPER |
7.2700 TRY |
7.0200 TRY |
7.1600 TRY |
7.0500 TRY |
| 2025-04-30 |
7.4032 TRY |
8,789,213.2000 HYPER |
7.5400 TRY |
6.9700 TRY |
7.2100 TRY |
7.2000 TRY |
| 2025-04-29 |
7.6006 TRY |
10,946,235.8000 HYPER |
7.4600 TRY |
7.3600 TRY |
7.5300 TRY |
7.5400 TRY |
| 2025-04-28 |
7.5412 TRY |
10,621,810.9000 HYPER |
7.3300 TRY |
7.2200 TRY |
7.3600 TRY |
7.4700 TRY |
| 2025-04-27 |
8.1442 TRY |
30,228,006.1000 HYPER |
8.4900 TRY |
7.1200 TRY |
7.4400 TRY |
7.4100 TRY |
| 2025-04-26 |
8.4058 TRY |
24,178,517.7000 HYPER |
7.7300 TRY |
7.6500 TRY |
7.8000 TRY |
8.5000 TRY |
| 2025-04-25 |
7.9504 TRY |
23,556,534.2000 HYPER |
8.2400 TRY |
7.4500 TRY |
7.6700 TRY |
7.6800 TRY |
| 2025-04-24 |
8.0034 TRY |
34,430,725.5000 HYPER |
8.5300 TRY |
7.6200 TRY |
7.9300 TRY |
8.1200 TRY |
| 2025-04-23 |
10.4326 TRY |
100,552,746.1000 HYPER |
10.3500 TRY |
8.1000 TRY |
8.5900 TRY |
8.6500 TRY |
| 2025-04-22 |
10.0216 TRY |
97,947,777.9000 HYPER |
3.4300 TRY |
3.4300 TRY |
9.6800 TRY |
10.3300 TRY |