Identifier on Binance: HYPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
3.8654 TRY |
1,802,679.5000 HYPER |
3.7900 TRY |
3.7900 TRY |
3.8100 TRY |
3.9900 TRY |
| 2025-06-27 |
3.7144 TRY |
1,144,082.0000 HYPER |
3.7300 TRY |
3.6200 TRY |
3.6600 TRY |
3.7500 TRY |
| 2025-06-26 |
3.8574 TRY |
1,648,691.0000 HYPER |
3.9200 TRY |
3.6800 TRY |
3.7200 TRY |
3.7500 TRY |
| 2025-06-25 |
4.0180 TRY |
2,093,463.6000 HYPER |
4.0400 TRY |
3.8800 TRY |
3.9100 TRY |
3.9200 TRY |
| 2025-06-24 |
4.0117 TRY |
1,678,572.0000 HYPER |
4.0500 TRY |
3.9200 TRY |
3.9600 TRY |
4.0000 TRY |
| 2025-06-23 |
3.8067 TRY |
2,886,423.1000 HYPER |
3.6800 TRY |
3.6600 TRY |
3.7400 TRY |
4.0800 TRY |
| 2025-06-22 |
3.6896 TRY |
3,944,830.7000 HYPER |
3.8300 TRY |
3.4700 TRY |
3.5600 TRY |
3.4800 TRY |
| 2025-06-21 |
4.1696 TRY |
2,100,816.1000 HYPER |
4.2900 TRY |
3.7100 TRY |
3.8000 TRY |
3.7300 TRY |
| 2025-06-20 |
4.2507 TRY |
976,710.1000 HYPER |
4.1900 TRY |
4.0500 TRY |
4.1600 TRY |
4.2400 TRY |
| 2025-06-19 |
4.1769 TRY |
796,615.1000 HYPER |
4.2400 TRY |
4.0700 TRY |
4.1400 TRY |
4.2000 TRY |
| 2025-06-18 |
4.1205 TRY |
610,768.3000 HYPER |
4.2400 TRY |
3.9500 TRY |
4.1000 TRY |
4.1500 TRY |
| 2025-06-17 |
4.3271 TRY |
1,648,516.0000 HYPER |
4.4500 TRY |
4.0900 TRY |
4.1900 TRY |
4.2200 TRY |
| 2025-06-16 |
4.5938 TRY |
900,902.6000 HYPER |
4.4300 TRY |
4.4100 TRY |
4.4300 TRY |
4.6600 TRY |
| 2025-06-15 |
4.4942 TRY |
754,329.3000 HYPER |
4.4800 TRY |
4.3900 TRY |
4.4400 TRY |
4.4800 TRY |
| 2025-06-14 |
4.4914 TRY |
1,871,113.4000 HYPER |
4.4700 TRY |
4.4000 TRY |
4.4500 TRY |
4.4600 TRY |
| 2025-06-13 |
4.2146 TRY |
3,369,701.2000 HYPER |
4.5200 TRY |
4.0400 TRY |
4.1300 TRY |
4.4400 TRY |
| 2025-06-12 |
4.9235 TRY |
717,144.9000 HYPER |
5.0800 TRY |
4.7500 TRY |
4.7800 TRY |
4.7800 TRY |
| 2025-06-11 |
5.2596 TRY |
1,451,470.0000 HYPER |
5.4300 TRY |
5.0100 TRY |
5.1000 TRY |
5.0300 TRY |
| 2025-06-10 |
5.4013 TRY |
1,542,495.6000 HYPER |
5.4600 TRY |
5.2100 TRY |
5.2700 TRY |
5.4400 TRY |
| 2025-06-09 |
5.1874 TRY |
1,103,419.2000 HYPER |
5.1100 TRY |
4.8900 TRY |
4.9500 TRY |
5.4500 TRY |
| 2025-06-08 |
5.1359 TRY |
748,068.2000 HYPER |
5.2200 TRY |
5.0500 TRY |
5.0900 TRY |
5.1200 TRY |
| 2025-06-07 |
5.0773 TRY |
1,107,159.8000 HYPER |
4.8400 TRY |
4.8200 TRY |
4.9300 TRY |
5.2300 TRY |
| 2025-06-06 |
4.9095 TRY |
1,079,368.5000 HYPER |
4.8400 TRY |
4.7700 TRY |
4.8400 TRY |
4.8600 TRY |
| 2025-06-05 |
4.9554 TRY |
2,579,463.6000 HYPER |
5.3600 TRY |
4.6500 TRY |
4.8400 TRY |
4.8600 TRY |
| 2025-06-04 |
5.5889 TRY |
1,459,596.3000 HYPER |
5.6300 TRY |
5.3500 TRY |
5.4400 TRY |
5.3800 TRY |
| 2025-06-03 |
5.7000 TRY |
1,744,696.9000 HYPER |
5.5600 TRY |
5.5400 TRY |
5.6300 TRY |
5.6300 TRY |
| 2025-06-02 |
5.2910 TRY |
2,621,920.6000 HYPER |
5.4100 TRY |
5.0800 TRY |
5.1500 TRY |
5.6100 TRY |
| 2025-06-01 |
5.1506 TRY |
1,524,268.6000 HYPER |
5.0200 TRY |
4.9300 TRY |
5.0100 TRY |
5.3700 TRY |
| 2025-05-31 |
4.9899 TRY |
2,569,777.8000 HYPER |
5.1000 TRY |
4.8200 TRY |
4.9300 TRY |
5.0500 TRY |
| 2025-05-30 |
5.6736 TRY |
2,866,669.7000 HYPER |
6.0300 TRY |
5.1800 TRY |
5.4900 TRY |
5.1800 TRY |
| 2025-05-29 |
6.3041 TRY |
1,784,439.3000 HYPER |
6.2500 TRY |
5.9800 TRY |
6.1500 TRY |
5.9800 TRY |
| 2025-05-28 |
6.2955 TRY |
3,004,344.3000 HYPER |
6.4100 TRY |
6.0600 TRY |
6.1400 TRY |
6.1400 TRY |
| 2025-05-27 |
6.6985 TRY |
12,578,524.7000 HYPER |
5.9500 TRY |
5.7800 TRY |
5.8900 TRY |
6.3000 TRY |
| 2025-05-26 |
6.0725 TRY |
2,323,683.5000 HYPER |
5.9900 TRY |
5.8200 TRY |
5.8900 TRY |
5.9400 TRY |
| 2025-05-25 |
5.8525 TRY |
2,721,149.4000 HYPER |
6.3000 TRY |
5.5700 TRY |
5.7000 TRY |
5.9600 TRY |
| 2025-05-24 |
6.4717 TRY |
2,292,687.0000 HYPER |
6.3600 TRY |
6.1800 TRY |
6.2800 TRY |
6.2900 TRY |
| 2025-05-23 |
6.6279 TRY |
6,376,752.6000 HYPER |
6.4000 TRY |
6.1500 TRY |
6.4500 TRY |
6.4800 TRY |
| 2025-05-22 |
6.2647 TRY |
3,282,698.7000 HYPER |
5.8400 TRY |
5.8400 TRY |
5.9500 TRY |
6.3600 TRY |
| 2025-05-21 |
5.9951 TRY |
13,506,057.0000 HYPER |
5.6600 TRY |
5.5500 TRY |
5.6700 TRY |
5.7700 TRY |
| 2025-05-20 |
5.4725 TRY |
3,125,024.9000 HYPER |
5.4600 TRY |
5.3200 TRY |
5.3800 TRY |
5.6300 TRY |
| 2025-05-19 |
5.3840 TRY |
2,278,220.7000 HYPER |
5.6300 TRY |
5.1800 TRY |
5.2700 TRY |
5.4300 TRY |
| 2025-05-18 |
5.5410 TRY |
3,507,475.1000 HYPER |
5.4100 TRY |
5.1500 TRY |
5.3700 TRY |
5.5600 TRY |
| 2025-05-17 |
5.4386 TRY |
2,891,950.1000 HYPER |
5.5500 TRY |
5.3100 TRY |
5.4100 TRY |
5.4100 TRY |
| 2025-05-16 |
5.6603 TRY |
4,074,761.0000 HYPER |
5.6600 TRY |
5.5000 TRY |
5.6500 TRY |
5.6500 TRY |
| 2025-05-15 |
5.8784 TRY |
4,246,426.0000 HYPER |
6.4800 TRY |
5.6300 TRY |
5.7000 TRY |
5.6800 TRY |
| 2025-05-14 |
6.8234 TRY |
3,532,123.4000 HYPER |
6.9300 TRY |
6.4200 TRY |
6.5400 TRY |
6.5300 TRY |
| 2025-05-13 |
6.5462 TRY |
5,956,658.1000 HYPER |
6.5000 TRY |
6.0900 TRY |
6.2400 TRY |
6.8400 TRY |
| 2025-05-12 |
6.7476 TRY |
9,138,824.6000 HYPER |
6.7900 TRY |
6.1600 TRY |
6.3900 TRY |
6.5200 TRY |
| 2025-05-11 |
6.7719 TRY |
7,119,910.1000 HYPER |
6.6000 TRY |
6.3400 TRY |
6.4900 TRY |
6.8500 TRY |
| 2025-05-10 |
6.3208 TRY |
4,554,334.3000 HYPER |
6.4500 TRY |
6.0800 TRY |
6.1700 TRY |
6.5700 TRY |