Crypto exchange Binance

Market Hyper (HYPER) / TRY

Identifier on Binance: HYPERTRY
Price
12
Date Price Volume Open Low High Close
2025-07-27 19.5540 TRY 1,638,252.5000 HYPER 20.2300 TRY 18.8000 TRY 19.1200 TRY 19.0200 TRY
2025-07-26 20.0339 TRY 11,030,863.8000 HYPER 22.2300 TRY 19.2800 TRY 19.7500 TRY 19.9900 TRY
2025-07-25 22.3604 TRY 57,343,785.8000 HYPER 18.0800 TRY 17.9500 TRY 20.9400 TRY 21.8600 TRY
2025-07-24 18.6879 TRY 57,559,882.3000 HYPER 16.0400 TRY 15.1500 TRY 16.4900 TRY 18.4300 TRY
2025-07-23 17.0088 TRY 43,041,200.1000 HYPER 15.0400 TRY 14.2800 TRY 14.4100 TRY 15.7800 TRY
2025-07-22 15.0114 TRY 5,292,474.5000 HYPER 14.3700 TRY 14.1600 TRY 14.4000 TRY 14.8500 TRY
2025-07-21 14.4746 TRY 2,282,236.5000 HYPER 14.2400 TRY 13.9300 TRY 14.1600 TRY 14.3700 TRY
2025-07-20 14.4831 TRY 1,939,521.2000 HYPER 14.1600 TRY 13.9600 TRY 14.0400 TRY 14.4200 TRY
2025-07-19 14.0529 TRY 1,723,421.1000 HYPER 14.2700 TRY 13.6700 TRY 13.9100 TRY 14.2400 TRY
2025-07-18 14.8252 TRY 2,079,702.2000 HYPER 15.0900 TRY 13.9700 TRY 14.3300 TRY 14.3300 TRY
2025-07-17 15.3001 TRY 3,630,552.5000 HYPER 16.0200 TRY 14.5600 TRY 14.9000 TRY 14.9900 TRY
2025-07-16 16.2818 TRY 4,393,878.9000 HYPER 16.7200 TRY 15.8400 TRY 16.0500 TRY 16.0400 TRY
2025-07-15 16.2165 TRY 6,029,692.2000 HYPER 16.5000 TRY 15.5500 TRY 16.0100 TRY 16.4300 TRY
2025-07-14 17.0081 TRY 6,136,691.0000 HYPER 17.6500 TRY 16.0100 TRY 16.3500 TRY 16.6000 TRY
2025-07-13 17.5951 TRY 12,098,856.4000 HYPER 18.9000 TRY 16.5000 TRY 16.8700 TRY 17.4500 TRY
2025-07-12 19.4590 TRY 17,202,112.3000 HYPER 22.4000 TRY 17.9700 TRY 18.6200 TRY 19.2000 TRY
2025-07-11 23.1522 TRY 74,115,042.5000 HYPER 23.1500 TRY 18.6200 TRY 21.5900 TRY 21.5900 TRY
2025-07-10 16.8086 TRY 224,127,684.5000 HYPER 4.6900 TRY 4.6500 TRY 4.7200 TRY 22.1600 TRY
2025-07-09 4.6423 TRY 17,606,197.8000 HYPER 4.5100 TRY 4.3900 TRY 4.4600 TRY 4.6600 TRY
2025-07-08 4.3349 TRY 8,056,175.0000 HYPER 4.1200 TRY 4.0200 TRY 4.0700 TRY 4.4700 TRY
2025-07-07 4.1391 TRY 1,099,931.6000 HYPER 4.1000 TRY 4.0700 TRY 4.0900 TRY 4.1000 TRY
2025-07-06 4.0380 TRY 257,425.3000 HYPER 4.0600 TRY 3.9900 TRY 4.0100 TRY 4.0800 TRY
2025-07-05 4.0302 TRY 856,218.2000 HYPER 4.0400 TRY 3.9500 TRY 4.0100 TRY 4.0000 TRY
2025-07-04 4.1593 TRY 1,071,863.0000 HYPER 4.3700 TRY 4.0000 TRY 4.0300 TRY 4.0800 TRY
2025-07-03 4.3202 TRY 818,550.1000 HYPER 4.2600 TRY 4.2200 TRY 4.2600 TRY 4.4100 TRY
2025-07-02 4.1489 TRY 1,053,681.8000 HYPER 3.9600 TRY 3.9000 TRY 3.9500 TRY 4.3300 TRY
2025-07-01 4.0714 TRY 1,143,533.2000 HYPER 4.1600 TRY 3.8900 TRY 3.9100 TRY 3.9100 TRY
2025-06-30 4.1752 TRY 943,607.3000 HYPER 4.2300 TRY 4.0700 TRY 4.0900 TRY 4.1500 TRY
2025-06-29 4.1349 TRY 2,317,358.7000 HYPER 3.9700 TRY 3.9100 TRY 3.9200 TRY 4.1800 TRY
2025-06-28 3.8654 TRY 1,802,679.5000 HYPER 3.7900 TRY 3.7900 TRY 3.8100 TRY 3.9900 TRY
2025-06-27 3.7144 TRY 1,144,082.0000 HYPER 3.7300 TRY 3.6200 TRY 3.6600 TRY 3.7500 TRY
2025-06-26 3.8574 TRY 1,648,691.0000 HYPER 3.9200 TRY 3.6800 TRY 3.7200 TRY 3.7500 TRY
2025-06-25 4.0180 TRY 2,093,463.6000 HYPER 4.0400 TRY 3.8800 TRY 3.9100 TRY 3.9200 TRY
2025-06-24 4.0117 TRY 1,678,572.0000 HYPER 4.0500 TRY 3.9200 TRY 3.9600 TRY 4.0000 TRY
2025-06-23 3.8067 TRY 2,886,423.1000 HYPER 3.6800 TRY 3.6600 TRY 3.7400 TRY 4.0800 TRY
2025-06-22 3.6896 TRY 3,944,830.7000 HYPER 3.8300 TRY 3.4700 TRY 3.5600 TRY 3.4800 TRY
2025-06-21 4.1696 TRY 2,100,816.1000 HYPER 4.2900 TRY 3.7100 TRY 3.8000 TRY 3.7300 TRY
2025-06-20 4.2507 TRY 976,710.1000 HYPER 4.1900 TRY 4.0500 TRY 4.1600 TRY 4.2400 TRY
2025-06-19 4.1769 TRY 796,615.1000 HYPER 4.2400 TRY 4.0700 TRY 4.1400 TRY 4.2000 TRY
2025-06-18 4.1205 TRY 610,768.3000 HYPER 4.2400 TRY 3.9500 TRY 4.1000 TRY 4.1500 TRY
2025-06-17 4.3271 TRY 1,648,516.0000 HYPER 4.4500 TRY 4.0900 TRY 4.1900 TRY 4.2200 TRY
2025-06-16 4.5938 TRY 900,902.6000 HYPER 4.4300 TRY 4.4100 TRY 4.4300 TRY 4.6600 TRY
2025-06-15 4.4942 TRY 754,329.3000 HYPER 4.4800 TRY 4.3900 TRY 4.4400 TRY 4.4800 TRY
2025-06-14 4.4914 TRY 1,871,113.4000 HYPER 4.4700 TRY 4.4000 TRY 4.4500 TRY 4.4600 TRY
2025-06-13 4.2146 TRY 3,369,701.2000 HYPER 4.5200 TRY 4.0400 TRY 4.1300 TRY 4.4400 TRY
2025-06-12 4.9235 TRY 717,144.9000 HYPER 5.0800 TRY 4.7500 TRY 4.7800 TRY 4.7800 TRY
2025-06-11 5.2596 TRY 1,451,470.0000 HYPER 5.4300 TRY 5.0100 TRY 5.1000 TRY 5.0300 TRY
2025-06-10 5.4013 TRY 1,542,495.6000 HYPER 5.4600 TRY 5.2100 TRY 5.2700 TRY 5.4400 TRY
2025-06-09 5.1874 TRY 1,103,419.2000 HYPER 5.1100 TRY 4.8900 TRY 4.9500 TRY 5.4500 TRY
2025-06-08 5.1359 TRY 748,068.2000 HYPER 5.2200 TRY 5.0500 TRY 5.0900 TRY 5.1200 TRY
12