Crypto exchange Binance
Market Hyper (HYPER) / TRY
Identifier on Binance: HYPERTRY12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-07-27 | 19.5540 TRY | 1,638,252.5000 HYPER | 20.2300 TRY | 18.8000 TRY | 19.1200 TRY | 19.0200 TRY |
2025-07-26 | 20.0339 TRY | 11,030,863.8000 HYPER | 22.2300 TRY | 19.2800 TRY | 19.7500 TRY | 19.9900 TRY |
2025-07-25 | 22.3604 TRY | 57,343,785.8000 HYPER | 18.0800 TRY | 17.9500 TRY | 20.9400 TRY | 21.8600 TRY |
2025-07-24 | 18.6879 TRY | 57,559,882.3000 HYPER | 16.0400 TRY | 15.1500 TRY | 16.4900 TRY | 18.4300 TRY |
2025-07-23 | 17.0088 TRY | 43,041,200.1000 HYPER | 15.0400 TRY | 14.2800 TRY | 14.4100 TRY | 15.7800 TRY |
2025-07-22 | 15.0114 TRY | 5,292,474.5000 HYPER | 14.3700 TRY | 14.1600 TRY | 14.4000 TRY | 14.8500 TRY |
2025-07-21 | 14.4746 TRY | 2,282,236.5000 HYPER | 14.2400 TRY | 13.9300 TRY | 14.1600 TRY | 14.3700 TRY |
2025-07-20 | 14.4831 TRY | 1,939,521.2000 HYPER | 14.1600 TRY | 13.9600 TRY | 14.0400 TRY | 14.4200 TRY |
2025-07-19 | 14.0529 TRY | 1,723,421.1000 HYPER | 14.2700 TRY | 13.6700 TRY | 13.9100 TRY | 14.2400 TRY |
2025-07-18 | 14.8252 TRY | 2,079,702.2000 HYPER | 15.0900 TRY | 13.9700 TRY | 14.3300 TRY | 14.3300 TRY |
2025-07-17 | 15.3001 TRY | 3,630,552.5000 HYPER | 16.0200 TRY | 14.5600 TRY | 14.9000 TRY | 14.9900 TRY |
2025-07-16 | 16.2818 TRY | 4,393,878.9000 HYPER | 16.7200 TRY | 15.8400 TRY | 16.0500 TRY | 16.0400 TRY |
2025-07-15 | 16.2165 TRY | 6,029,692.2000 HYPER | 16.5000 TRY | 15.5500 TRY | 16.0100 TRY | 16.4300 TRY |
2025-07-14 | 17.0081 TRY | 6,136,691.0000 HYPER | 17.6500 TRY | 16.0100 TRY | 16.3500 TRY | 16.6000 TRY |
2025-07-13 | 17.5951 TRY | 12,098,856.4000 HYPER | 18.9000 TRY | 16.5000 TRY | 16.8700 TRY | 17.4500 TRY |
2025-07-12 | 19.4590 TRY | 17,202,112.3000 HYPER | 22.4000 TRY | 17.9700 TRY | 18.6200 TRY | 19.2000 TRY |
2025-07-11 | 23.1522 TRY | 74,115,042.5000 HYPER | 23.1500 TRY | 18.6200 TRY | 21.5900 TRY | 21.5900 TRY |
2025-07-10 | 16.8086 TRY | 224,127,684.5000 HYPER | 4.6900 TRY | 4.6500 TRY | 4.7200 TRY | 22.1600 TRY |
2025-07-09 | 4.6423 TRY | 17,606,197.8000 HYPER | 4.5100 TRY | 4.3900 TRY | 4.4600 TRY | 4.6600 TRY |
2025-07-08 | 4.3349 TRY | 8,056,175.0000 HYPER | 4.1200 TRY | 4.0200 TRY | 4.0700 TRY | 4.4700 TRY |
2025-07-07 | 4.1391 TRY | 1,099,931.6000 HYPER | 4.1000 TRY | 4.0700 TRY | 4.0900 TRY | 4.1000 TRY |
2025-07-06 | 4.0380 TRY | 257,425.3000 HYPER | 4.0600 TRY | 3.9900 TRY | 4.0100 TRY | 4.0800 TRY |
2025-07-05 | 4.0302 TRY | 856,218.2000 HYPER | 4.0400 TRY | 3.9500 TRY | 4.0100 TRY | 4.0000 TRY |
2025-07-04 | 4.1593 TRY | 1,071,863.0000 HYPER | 4.3700 TRY | 4.0000 TRY | 4.0300 TRY | 4.0800 TRY |
2025-07-03 | 4.3202 TRY | 818,550.1000 HYPER | 4.2600 TRY | 4.2200 TRY | 4.2600 TRY | 4.4100 TRY |
2025-07-02 | 4.1489 TRY | 1,053,681.8000 HYPER | 3.9600 TRY | 3.9000 TRY | 3.9500 TRY | 4.3300 TRY |
2025-07-01 | 4.0714 TRY | 1,143,533.2000 HYPER | 4.1600 TRY | 3.8900 TRY | 3.9100 TRY | 3.9100 TRY |
2025-06-30 | 4.1752 TRY | 943,607.3000 HYPER | 4.2300 TRY | 4.0700 TRY | 4.0900 TRY | 4.1500 TRY |
2025-06-29 | 4.1349 TRY | 2,317,358.7000 HYPER | 3.9700 TRY | 3.9100 TRY | 3.9200 TRY | 4.1800 TRY |
2025-06-28 | 3.8654 TRY | 1,802,679.5000 HYPER | 3.7900 TRY | 3.7900 TRY | 3.8100 TRY | 3.9900 TRY |
2025-06-27 | 3.7144 TRY | 1,144,082.0000 HYPER | 3.7300 TRY | 3.6200 TRY | 3.6600 TRY | 3.7500 TRY |
2025-06-26 | 3.8574 TRY | 1,648,691.0000 HYPER | 3.9200 TRY | 3.6800 TRY | 3.7200 TRY | 3.7500 TRY |
2025-06-25 | 4.0180 TRY | 2,093,463.6000 HYPER | 4.0400 TRY | 3.8800 TRY | 3.9100 TRY | 3.9200 TRY |
2025-06-24 | 4.0117 TRY | 1,678,572.0000 HYPER | 4.0500 TRY | 3.9200 TRY | 3.9600 TRY | 4.0000 TRY |
2025-06-23 | 3.8067 TRY | 2,886,423.1000 HYPER | 3.6800 TRY | 3.6600 TRY | 3.7400 TRY | 4.0800 TRY |
2025-06-22 | 3.6896 TRY | 3,944,830.7000 HYPER | 3.8300 TRY | 3.4700 TRY | 3.5600 TRY | 3.4800 TRY |
2025-06-21 | 4.1696 TRY | 2,100,816.1000 HYPER | 4.2900 TRY | 3.7100 TRY | 3.8000 TRY | 3.7300 TRY |
2025-06-20 | 4.2507 TRY | 976,710.1000 HYPER | 4.1900 TRY | 4.0500 TRY | 4.1600 TRY | 4.2400 TRY |
2025-06-19 | 4.1769 TRY | 796,615.1000 HYPER | 4.2400 TRY | 4.0700 TRY | 4.1400 TRY | 4.2000 TRY |
2025-06-18 | 4.1205 TRY | 610,768.3000 HYPER | 4.2400 TRY | 3.9500 TRY | 4.1000 TRY | 4.1500 TRY |
2025-06-17 | 4.3271 TRY | 1,648,516.0000 HYPER | 4.4500 TRY | 4.0900 TRY | 4.1900 TRY | 4.2200 TRY |
2025-06-16 | 4.5938 TRY | 900,902.6000 HYPER | 4.4300 TRY | 4.4100 TRY | 4.4300 TRY | 4.6600 TRY |
2025-06-15 | 4.4942 TRY | 754,329.3000 HYPER | 4.4800 TRY | 4.3900 TRY | 4.4400 TRY | 4.4800 TRY |
2025-06-14 | 4.4914 TRY | 1,871,113.4000 HYPER | 4.4700 TRY | 4.4000 TRY | 4.4500 TRY | 4.4600 TRY |
2025-06-13 | 4.2146 TRY | 3,369,701.2000 HYPER | 4.5200 TRY | 4.0400 TRY | 4.1300 TRY | 4.4400 TRY |
2025-06-12 | 4.9235 TRY | 717,144.9000 HYPER | 5.0800 TRY | 4.7500 TRY | 4.7800 TRY | 4.7800 TRY |
2025-06-11 | 5.2596 TRY | 1,451,470.0000 HYPER | 5.4300 TRY | 5.0100 TRY | 5.1000 TRY | 5.0300 TRY |
2025-06-10 | 5.4013 TRY | 1,542,495.6000 HYPER | 5.4600 TRY | 5.2100 TRY | 5.2700 TRY | 5.4400 TRY |
2025-06-09 | 5.1874 TRY | 1,103,419.2000 HYPER | 5.1100 TRY | 4.8900 TRY | 4.9500 TRY | 5.4500 TRY |
2025-06-08 | 5.1359 TRY | 748,068.2000 HYPER | 5.2200 TRY | 5.0500 TRY | 5.0900 TRY | 5.1200 TRY |
12