Identifier on Binance: HYPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
6.0648 TRY |
2,912,249.5000 HYPER |
6.0700 TRY |
5.9500 TRY |
6.0000 TRY |
6.0000 TRY |
| 2026-01-13 |
5.9230 TRY |
3,931,029.2000 HYPER |
6.0400 TRY |
5.7700 TRY |
5.8700 TRY |
6.0600 TRY |
| 2026-01-12 |
6.1513 TRY |
8,717,755.2000 HYPER |
6.5300 TRY |
5.9200 TRY |
6.0100 TRY |
5.9800 TRY |
| 2026-01-11 |
6.6762 TRY |
53,362,676.1000 HYPER |
5.3800 TRY |
5.3700 TRY |
6.4400 TRY |
6.3800 TRY |
| 2026-01-10 |
5.4198 TRY |
667,915.7000 HYPER |
5.4200 TRY |
5.3300 TRY |
5.3500 TRY |
5.3300 TRY |
| 2026-01-09 |
5.4152 TRY |
700,000.7000 HYPER |
5.4400 TRY |
5.3300 TRY |
5.3800 TRY |
5.4100 TRY |
| 2026-01-08 |
5.4357 TRY |
838,234.3000 HYPER |
5.5200 TRY |
5.2900 TRY |
5.3600 TRY |
5.4600 TRY |
| 2026-01-07 |
5.6296 TRY |
2,179,266.0000 HYPER |
5.6600 TRY |
5.4200 TRY |
5.4900 TRY |
5.5100 TRY |
| 2026-01-06 |
5.5969 TRY |
1,775,561.4000 HYPER |
5.6300 TRY |
5.4000 TRY |
5.5000 TRY |
5.6800 TRY |
| 2026-01-05 |
5.5386 TRY |
1,506,289.5000 HYPER |
5.5900 TRY |
5.4200 TRY |
5.4600 TRY |
5.6400 TRY |
| 2026-01-04 |
5.5595 TRY |
1,842,748.0000 HYPER |
5.4900 TRY |
5.4400 TRY |
5.4900 TRY |
5.6100 TRY |
| 2026-01-03 |
5.3813 TRY |
1,943,187.1000 HYPER |
5.3900 TRY |
5.2200 TRY |
5.3300 TRY |
5.4800 TRY |
| 2026-01-02 |
5.2823 TRY |
3,564,631.4000 HYPER |
5.2900 TRY |
5.1600 TRY |
5.1900 TRY |
5.4000 TRY |
| 2026-01-01 |
5.1835 TRY |
1,106,981.6000 HYPER |
5.1000 TRY |
5.0300 TRY |
5.0600 TRY |
5.2800 TRY |
| 2025-12-31 |
5.2077 TRY |
2,403,882.7000 HYPER |
5.2900 TRY |
4.9800 TRY |
5.0300 TRY |
5.1000 TRY |
| 2025-12-30 |
5.2460 TRY |
1,263,051.3000 HYPER |
5.2500 TRY |
5.1200 TRY |
5.1600 TRY |
5.2900 TRY |
| 2025-12-29 |
5.3213 TRY |
1,255,723.6000 HYPER |
5.3100 TRY |
5.2100 TRY |
5.2600 TRY |
5.2600 TRY |
| 2025-12-28 |
5.3134 TRY |
792,702.6000 HYPER |
5.4400 TRY |
5.2000 TRY |
5.2200 TRY |
5.2600 TRY |
| 2025-12-27 |
5.3871 TRY |
1,145,351.1000 HYPER |
5.2800 TRY |
5.2700 TRY |
5.3200 TRY |
5.4200 TRY |
| 2025-12-26 |
5.2630 TRY |
646,434.6000 HYPER |
5.2400 TRY |
5.1800 TRY |
5.2400 TRY |
5.2600 TRY |
| 2025-12-25 |
5.4064 TRY |
848,685.4000 HYPER |
5.3200 TRY |
5.2800 TRY |
5.3200 TRY |
5.3700 TRY |
| 2025-12-24 |
5.2064 TRY |
1,362,611.0000 HYPER |
5.1900 TRY |
5.0800 TRY |
5.1400 TRY |
5.3200 TRY |
| 2025-12-23 |
5.1246 TRY |
664,997.5000 HYPER |
5.1900 TRY |
4.9800 TRY |
5.0600 TRY |
5.1800 TRY |
| 2025-12-22 |
5.2471 TRY |
1,423,866.6000 HYPER |
5.2800 TRY |
5.0700 TRY |
5.1600 TRY |
5.1800 TRY |
| 2025-12-21 |
5.3326 TRY |
1,994,311.7000 HYPER |
5.5100 TRY |
5.1800 TRY |
5.1900 TRY |
5.1900 TRY |
| 2025-12-20 |
5.4088 TRY |
1,420,945.7000 HYPER |
5.3600 TRY |
5.2700 TRY |
5.2800 TRY |
5.4700 TRY |
| 2025-12-19 |
5.2439 TRY |
2,062,753.4000 HYPER |
5.0900 TRY |
5.0200 TRY |
5.0800 TRY |
5.3700 TRY |
| 2025-12-18 |
5.2002 TRY |
1,854,419.3000 HYPER |
5.3600 TRY |
4.9500 TRY |
5.0400 TRY |
5.0900 TRY |
| 2025-12-17 |
5.7205 TRY |
3,791,600.5000 HYPER |
5.7300 TRY |
5.3300 TRY |
5.3700 TRY |
5.3700 TRY |
| 2025-12-16 |
5.6923 TRY |
1,555,814.3000 HYPER |
5.8000 TRY |
5.5800 TRY |
5.6900 TRY |
5.7000 TRY |
| 2025-12-15 |
5.9847 TRY |
3,920,856.2000 HYPER |
6.1800 TRY |
5.5400 TRY |
5.6500 TRY |
5.7700 TRY |
| 2025-12-14 |
6.6425 TRY |
11,034,180.0000 HYPER |
6.3400 TRY |
6.1500 TRY |
6.2100 TRY |
6.2100 TRY |
| 2025-12-13 |
6.3536 TRY |
6,191,250.1000 HYPER |
6.1700 TRY |
5.9700 TRY |
6.0200 TRY |
6.2900 TRY |
| 2025-12-12 |
6.2563 TRY |
5,790,138.5000 HYPER |
6.5900 TRY |
5.9300 TRY |
6.0000 TRY |
6.0200 TRY |
| 2025-12-11 |
6.6999 TRY |
24,043,005.9000 HYPER |
6.6300 TRY |
6.1000 TRY |
6.2200 TRY |
6.5500 TRY |
| 2025-12-10 |
6.4519 TRY |
33,270,267.2000 HYPER |
6.3600 TRY |
6.0700 TRY |
6.1900 TRY |
6.3100 TRY |
| 2025-12-09 |
6.9615 TRY |
44,871,130.4000 HYPER |
5.6200 TRY |
5.4600 TRY |
5.5000 TRY |
6.5500 TRY |
| 2025-12-08 |
5.5831 TRY |
2,685,644.9000 HYPER |
5.6200 TRY |
5.5000 TRY |
5.5500 TRY |
5.6300 TRY |
| 2025-12-07 |
5.7939 TRY |
1,048,860.0000 HYPER |
5.9300 TRY |
5.5400 TRY |
5.7100 TRY |
5.7600 TRY |
| 2025-12-06 |
5.9486 TRY |
10,216,775.8000 HYPER |
5.5900 TRY |
5.5400 TRY |
5.6300 TRY |
5.9000 TRY |
| 2025-12-05 |
5.6741 TRY |
2,038,503.8000 HYPER |
5.8300 TRY |
5.4500 TRY |
5.5400 TRY |
5.5900 TRY |
| 2025-12-04 |
6.1106 TRY |
11,295,946.6000 HYPER |
5.9700 TRY |
5.7000 TRY |
5.8500 TRY |
5.8400 TRY |
| 2025-12-03 |
5.7647 TRY |
3,796,775.4000 HYPER |
5.5200 TRY |
5.5100 TRY |
5.5600 TRY |
6.0200 TRY |
| 2025-12-02 |
5.5421 TRY |
2,262,510.5000 HYPER |
5.1900 TRY |
5.1000 TRY |
5.1400 TRY |
5.5300 TRY |
| 2025-12-01 |
5.1583 TRY |
1,639,166.9000 HYPER |
5.5600 TRY |
4.9700 TRY |
5.0300 TRY |
5.1500 TRY |
| 2025-11-30 |
5.6533 TRY |
747,070.3000 HYPER |
5.5600 TRY |
5.5200 TRY |
5.5500 TRY |
5.6700 TRY |
| 2025-11-29 |
5.6504 TRY |
562,115.2000 HYPER |
5.7800 TRY |
5.5200 TRY |
5.5500 TRY |
5.5500 TRY |
| 2025-11-28 |
5.8359 TRY |
1,538,479.7000 HYPER |
5.9600 TRY |
5.6700 TRY |
5.7800 TRY |
5.7900 TRY |
| 2025-11-27 |
5.9853 TRY |
1,223,246.3000 HYPER |
5.9200 TRY |
5.8500 TRY |
5.8800 TRY |
5.9300 TRY |
| 2025-11-26 |
5.8036 TRY |
745,625.1000 HYPER |
5.8300 TRY |
5.6500 TRY |
5.7000 TRY |
5.9000 TRY |