Identifier on Binance: HYPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
5.7205 TRY |
3,791,600.5000 HYPER |
5.7300 TRY |
5.3300 TRY |
5.3700 TRY |
5.3700 TRY |
| 2025-12-16 |
5.6923 TRY |
1,555,814.3000 HYPER |
5.8000 TRY |
5.5800 TRY |
5.6900 TRY |
5.7000 TRY |
| 2025-12-15 |
5.9847 TRY |
3,920,856.2000 HYPER |
6.1800 TRY |
5.5400 TRY |
5.6500 TRY |
5.7700 TRY |
| 2025-12-14 |
6.6425 TRY |
11,034,180.0000 HYPER |
6.3400 TRY |
6.1500 TRY |
6.2100 TRY |
6.2100 TRY |
| 2025-12-13 |
6.3536 TRY |
6,191,250.1000 HYPER |
6.1700 TRY |
5.9700 TRY |
6.0200 TRY |
6.2900 TRY |
| 2025-12-12 |
6.2563 TRY |
5,790,138.5000 HYPER |
6.5900 TRY |
5.9300 TRY |
6.0000 TRY |
6.0200 TRY |
| 2025-12-11 |
6.6999 TRY |
24,043,005.9000 HYPER |
6.6300 TRY |
6.1000 TRY |
6.2200 TRY |
6.5500 TRY |
| 2025-12-10 |
6.4519 TRY |
33,270,267.2000 HYPER |
6.3600 TRY |
6.0700 TRY |
6.1900 TRY |
6.3100 TRY |
| 2025-12-09 |
6.9615 TRY |
44,871,130.4000 HYPER |
5.6200 TRY |
5.4600 TRY |
5.5000 TRY |
6.5500 TRY |
| 2025-12-08 |
5.5831 TRY |
2,685,644.9000 HYPER |
5.6200 TRY |
5.5000 TRY |
5.5500 TRY |
5.6300 TRY |
| 2025-12-07 |
5.7939 TRY |
1,048,860.0000 HYPER |
5.9300 TRY |
5.5400 TRY |
5.7100 TRY |
5.7600 TRY |
| 2025-12-06 |
5.9486 TRY |
10,216,775.8000 HYPER |
5.5900 TRY |
5.5400 TRY |
5.6300 TRY |
5.9000 TRY |
| 2025-12-05 |
5.6741 TRY |
2,038,503.8000 HYPER |
5.8300 TRY |
5.4500 TRY |
5.5400 TRY |
5.5900 TRY |
| 2025-12-04 |
6.1106 TRY |
11,295,946.6000 HYPER |
5.9700 TRY |
5.7000 TRY |
5.8500 TRY |
5.8400 TRY |
| 2025-12-03 |
5.7647 TRY |
3,796,775.4000 HYPER |
5.5200 TRY |
5.5100 TRY |
5.5600 TRY |
6.0200 TRY |
| 2025-12-02 |
5.5421 TRY |
2,262,510.5000 HYPER |
5.1900 TRY |
5.1000 TRY |
5.1400 TRY |
5.5300 TRY |
| 2025-12-01 |
5.1583 TRY |
1,639,166.9000 HYPER |
5.5600 TRY |
4.9700 TRY |
5.0300 TRY |
5.1500 TRY |
| 2025-11-30 |
5.6533 TRY |
747,070.3000 HYPER |
5.5600 TRY |
5.5200 TRY |
5.5500 TRY |
5.6700 TRY |
| 2025-11-29 |
5.6504 TRY |
562,115.2000 HYPER |
5.7800 TRY |
5.5200 TRY |
5.5500 TRY |
5.5500 TRY |
| 2025-11-28 |
5.8359 TRY |
1,538,479.7000 HYPER |
5.9600 TRY |
5.6700 TRY |
5.7800 TRY |
5.7900 TRY |
| 2025-11-27 |
5.9853 TRY |
1,223,246.3000 HYPER |
5.9200 TRY |
5.8500 TRY |
5.8800 TRY |
5.9300 TRY |
| 2025-11-26 |
5.8036 TRY |
745,625.1000 HYPER |
5.8300 TRY |
5.6500 TRY |
5.7000 TRY |
5.9000 TRY |
| 2025-11-25 |
5.7387 TRY |
715,530.6000 HYPER |
5.8400 TRY |
5.6200 TRY |
5.7300 TRY |
5.7800 TRY |
| 2025-11-24 |
5.7582 TRY |
1,267,130.7000 HYPER |
5.7100 TRY |
5.5700 TRY |
5.6400 TRY |
5.9000 TRY |
| 2025-11-23 |
5.7817 TRY |
1,023,584.3000 HYPER |
5.7700 TRY |
5.6700 TRY |
5.7200 TRY |
5.7400 TRY |
| 2025-11-22 |
5.7712 TRY |
1,852,636.5000 HYPER |
5.8900 TRY |
5.5700 TRY |
5.6800 TRY |
5.8400 TRY |
| 2025-11-21 |
5.7846 TRY |
3,548,845.9000 HYPER |
6.0600 TRY |
5.3400 TRY |
5.5500 TRY |
5.8500 TRY |
| 2025-11-20 |
6.7161 TRY |
5,052,630.2000 HYPER |
6.2300 TRY |
5.5300 TRY |
6.2100 TRY |
6.0300 TRY |
| 2025-11-19 |
6.2399 TRY |
1,818,721.5000 HYPER |
6.5300 TRY |
5.9200 TRY |
5.9900 TRY |
6.1400 TRY |
| 2025-11-18 |
6.4118 TRY |
2,044,326.7000 HYPER |
6.3300 TRY |
6.1900 TRY |
6.3800 TRY |
6.4400 TRY |
| 2025-11-17 |
6.5539 TRY |
2,986,426.2000 HYPER |
6.5700 TRY |
6.2300 TRY |
6.3200 TRY |
6.3300 TRY |
| 2025-11-16 |
6.5676 TRY |
1,868,193.4000 HYPER |
6.6800 TRY |
6.3200 TRY |
6.4400 TRY |
6.5500 TRY |
| 2025-11-15 |
6.6817 TRY |
918,653.5000 HYPER |
6.4500 TRY |
6.4500 TRY |
6.5200 TRY |
6.6700 TRY |
| 2025-11-14 |
6.5443 TRY |
2,635,075.9000 HYPER |
6.6900 TRY |
6.3100 TRY |
6.5000 TRY |
6.5100 TRY |
| 2025-11-13 |
6.9064 TRY |
3,150,324.2000 HYPER |
6.9500 TRY |
6.4800 TRY |
6.5500 TRY |
6.7000 TRY |
| 2025-11-12 |
7.0653 TRY |
2,285,029.3000 HYPER |
6.9700 TRY |
6.7800 TRY |
6.9100 TRY |
6.9600 TRY |
| 2025-11-11 |
7.3808 TRY |
2,861,060.0000 HYPER |
7.5000 TRY |
6.9700 TRY |
7.0400 TRY |
7.0300 TRY |
| 2025-11-10 |
7.4351 TRY |
1,595,954.8000 HYPER |
7.4500 TRY |
7.2600 TRY |
7.3700 TRY |
7.4700 TRY |
| 2025-11-09 |
7.2926 TRY |
1,470,636.4000 HYPER |
7.3500 TRY |
7.0400 TRY |
7.1300 TRY |
7.4600 TRY |
| 2025-11-08 |
7.3563 TRY |
1,991,680.9000 HYPER |
7.4200 TRY |
7.0900 TRY |
7.1700 TRY |
7.3300 TRY |
| 2025-11-07 |
7.1092 TRY |
3,683,218.2000 HYPER |
6.7700 TRY |
6.6700 TRY |
6.8600 TRY |
7.5500 TRY |
| 2025-11-06 |
6.7331 TRY |
2,651,897.2000 HYPER |
6.9500 TRY |
6.4600 TRY |
6.6400 TRY |
6.7500 TRY |
| 2025-11-05 |
6.4948 TRY |
4,292,844.2000 HYPER |
6.3200 TRY |
5.8900 TRY |
6.1900 TRY |
6.9100 TRY |
| 2025-11-04 |
6.3883 TRY |
5,866,938.3000 HYPER |
6.6000 TRY |
5.9200 TRY |
6.2600 TRY |
6.3000 TRY |
| 2025-11-03 |
6.8585 TRY |
4,138,189.8000 HYPER |
7.8300 TRY |
6.4100 TRY |
6.5600 TRY |
6.5400 TRY |
| 2025-11-02 |
7.9708 TRY |
2,300,836.7000 HYPER |
7.8500 TRY |
7.6100 TRY |
7.7000 TRY |
7.7300 TRY |
| 2025-11-01 |
7.7595 TRY |
2,095,853.3000 HYPER |
7.4100 TRY |
7.3500 TRY |
7.4100 TRY |
7.8000 TRY |
| 2025-10-31 |
7.4124 TRY |
1,431,745.2000 HYPER |
7.2700 TRY |
7.1900 TRY |
7.3100 TRY |
7.3700 TRY |
| 2025-10-30 |
7.4946 TRY |
3,120,393.2000 HYPER |
7.9500 TRY |
7.0200 TRY |
7.1500 TRY |
7.2500 TRY |
| 2025-10-29 |
7.9461 TRY |
1,584,346.5000 HYPER |
7.9700 TRY |
7.6900 TRY |
7.9000 TRY |
8.0700 TRY |