Crypto exchange Binance
Market Hyper (HYPER) / TRY
Identifier on Binance: HYPERTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-19 | 5.3840 TRY | 2,278,220.7000 HYPER | 5.6300 TRY | 5.1800 TRY | 5.2700 TRY | 5.4300 TRY |
| 2025-05-18 | 5.5410 TRY | 3,507,475.1000 HYPER | 5.4100 TRY | 5.1500 TRY | 5.3700 TRY | 5.5600 TRY |
| 2025-05-17 | 5.4386 TRY | 2,891,950.1000 HYPER | 5.5500 TRY | 5.3100 TRY | 5.4100 TRY | 5.4100 TRY |
| 2025-05-16 | 5.6603 TRY | 4,074,761.0000 HYPER | 5.6600 TRY | 5.5000 TRY | 5.6500 TRY | 5.6500 TRY |
| 2025-05-15 | 5.8784 TRY | 4,246,426.0000 HYPER | 6.4800 TRY | 5.6300 TRY | 5.7000 TRY | 5.6800 TRY |
| 2025-05-14 | 6.8234 TRY | 3,532,123.4000 HYPER | 6.9300 TRY | 6.4200 TRY | 6.5400 TRY | 6.5300 TRY |
| 2025-05-13 | 6.5462 TRY | 5,956,658.1000 HYPER | 6.5000 TRY | 6.0900 TRY | 6.2400 TRY | 6.8400 TRY |
| 2025-05-12 | 6.7476 TRY | 9,138,824.6000 HYPER | 6.7900 TRY | 6.1600 TRY | 6.3900 TRY | 6.5200 TRY |
| 2025-05-11 | 6.7719 TRY | 7,119,910.1000 HYPER | 6.6000 TRY | 6.3400 TRY | 6.4900 TRY | 6.8500 TRY |
| 2025-05-10 | 6.3208 TRY | 4,554,334.3000 HYPER | 6.4500 TRY | 6.0800 TRY | 6.1700 TRY | 6.5700 TRY |
| 2025-05-09 | 6.2105 TRY | 6,185,017.4000 HYPER | 6.0600 TRY | 5.8600 TRY | 6.0600 TRY | 6.3100 TRY |
| 2025-05-08 | 5.7252 TRY | 7,832,272.6000 HYPER | 5.4300 TRY | 5.4300 TRY | 5.5400 TRY | 6.0900 TRY |
| 2025-05-07 | 5.4172 TRY | 7,532,314.6000 HYPER | 5.5500 TRY | 5.1500 TRY | 5.3100 TRY | 5.3700 TRY |
| 2025-05-06 | 5.9707 TRY | 7,121,164.6000 HYPER | 6.3500 TRY | 5.3400 TRY | 5.6500 TRY | 5.6400 TRY |
| 2025-05-05 | 6.2579 TRY | 4,971,514.8000 HYPER | 6.2600 TRY | 6.0600 TRY | 6.1800 TRY | 6.3300 TRY |
| 2025-05-04 | 6.2233 TRY | 5,204,805.4000 HYPER | 6.4600 TRY | 6.0300 TRY | 6.1600 TRY | 6.2000 TRY |
| 2025-05-03 | 6.6655 TRY | 7,498,675.1000 HYPER | 6.9500 TRY | 6.2900 TRY | 6.4800 TRY | 6.4700 TRY |
| 2025-05-02 | 6.7913 TRY | 8,095,697.7000 HYPER | 6.9000 TRY | 6.5800 TRY | 6.7200 TRY | 6.9700 TRY |
| 2025-05-01 | 7.2654 TRY | 8,840,654.7000 HYPER | 7.2700 TRY | 7.0200 TRY | 7.1600 TRY | 7.0500 TRY |
| 2025-04-30 | 7.4032 TRY | 8,789,213.2000 HYPER | 7.5400 TRY | 6.9700 TRY | 7.2100 TRY | 7.2000 TRY |
| 2025-04-29 | 7.6006 TRY | 10,946,235.8000 HYPER | 7.4600 TRY | 7.3600 TRY | 7.5300 TRY | 7.5400 TRY |
| 2025-04-28 | 7.5412 TRY | 10,621,810.9000 HYPER | 7.3300 TRY | 7.2200 TRY | 7.3600 TRY | 7.4700 TRY |
| 2025-04-27 | 8.1442 TRY | 30,228,006.1000 HYPER | 8.4900 TRY | 7.1200 TRY | 7.4400 TRY | 7.4100 TRY |
| 2025-04-26 | 8.4058 TRY | 24,178,517.7000 HYPER | 7.7300 TRY | 7.6500 TRY | 7.8000 TRY | 8.5000 TRY |
| 2025-04-25 | 7.9504 TRY | 23,556,534.2000 HYPER | 8.2400 TRY | 7.4500 TRY | 7.6700 TRY | 7.6800 TRY |
| 2025-04-24 | 8.0034 TRY | 34,430,725.5000 HYPER | 8.5300 TRY | 7.6200 TRY | 7.9300 TRY | 8.1200 TRY |
| 2025-04-23 | 10.4326 TRY | 100,552,746.1000 HYPER | 10.3500 TRY | 8.1000 TRY | 8.5900 TRY | 8.6500 TRY |
| 2025-04-22 | 10.0216 TRY | 97,947,777.9000 HYPER | 3.4300 TRY | 3.4300 TRY | 9.6800 TRY | 10.3300 TRY |
12