Identifier on Binance: HYPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
14.8621 TRY |
883,688.5000 HYPER |
14.6700 TRY |
14.6200 TRY |
14.7000 TRY |
14.7500 TRY |
| 2025-08-16 |
14.6447 TRY |
820,761.7000 HYPER |
14.5200 TRY |
14.4800 TRY |
14.6100 TRY |
14.6500 TRY |
| 2025-08-15 |
14.4356 TRY |
1,208,218.4000 HYPER |
14.4400 TRY |
14.0400 TRY |
14.3200 TRY |
14.3600 TRY |
| 2025-08-14 |
14.6604 TRY |
2,517,762.6000 HYPER |
15.9500 TRY |
1.1100 TRY |
14.2600 TRY |
14.2600 TRY |
| 2025-08-13 |
15.6858 TRY |
2,237,281.0000 HYPER |
15.8200 TRY |
15.3500 TRY |
15.5500 TRY |
16.0000 TRY |
| 2025-08-12 |
15.3801 TRY |
3,259,257.2000 HYPER |
15.7200 TRY |
14.7500 TRY |
14.9700 TRY |
15.7900 TRY |
| 2025-08-11 |
16.7681 TRY |
3,665,871.6000 HYPER |
17.0400 TRY |
15.6400 TRY |
15.7000 TRY |
15.6800 TRY |
| 2025-08-10 |
17.0531 TRY |
5,735,158.2000 HYPER |
16.4400 TRY |
16.3300 TRY |
16.7000 TRY |
17.1700 TRY |
| 2025-08-09 |
16.4514 TRY |
2,813,276.8000 HYPER |
16.3200 TRY |
16.0200 TRY |
16.1100 TRY |
16.4500 TRY |
| 2025-08-08 |
16.1378 TRY |
2,454,732.0000 HYPER |
16.4500 TRY |
15.7700 TRY |
16.0300 TRY |
16.2100 TRY |
| 2025-08-07 |
16.1816 TRY |
2,930,694.5000 HYPER |
16.0900 TRY |
15.6000 TRY |
15.7200 TRY |
16.3600 TRY |
| 2025-08-06 |
16.1315 TRY |
2,025,327.8000 HYPER |
16.4500 TRY |
15.7400 TRY |
15.9500 TRY |
16.0900 TRY |
| 2025-08-05 |
16.8625 TRY |
4,819,623.8000 HYPER |
17.5900 TRY |
16.0700 TRY |
16.2700 TRY |
16.3700 TRY |
| 2025-08-04 |
16.9561 TRY |
10,115,272.8000 HYPER |
15.7800 TRY |
15.6000 TRY |
15.9300 TRY |
17.5700 TRY |
| 2025-08-03 |
15.8254 TRY |
3,195,748.4000 HYPER |
15.6600 TRY |
15.4800 TRY |
15.6700 TRY |
15.8000 TRY |
| 2025-08-02 |
16.4521 TRY |
15,236,571.2000 HYPER |
15.9200 TRY |
15.1900 TRY |
15.5600 TRY |
15.7700 TRY |
| 2025-08-01 |
15.9203 TRY |
3,855,378.8000 HYPER |
16.3600 TRY |
15.3400 TRY |
15.6900 TRY |
15.5300 TRY |
| 2025-07-31 |
17.3826 TRY |
3,851,986.5000 HYPER |
17.7600 TRY |
16.4900 TRY |
16.7800 TRY |
16.7300 TRY |
| 2025-07-30 |
18.3788 TRY |
5,523,176.7000 HYPER |
18.7300 TRY |
17.2900 TRY |
17.6800 TRY |
17.6400 TRY |
| 2025-07-29 |
19.9533 TRY |
8,986,907.9000 HYPER |
20.0900 TRY |
18.1400 TRY |
18.4900 TRY |
18.5800 TRY |
| 2025-07-28 |
20.6559 TRY |
21,271,656.7000 HYPER |
18.6200 TRY |
18.2300 TRY |
19.6200 TRY |
19.9900 TRY |
| 2025-07-27 |
18.8480 TRY |
6,086,681.5000 HYPER |
20.2300 TRY |
17.8100 TRY |
18.3400 TRY |
18.5300 TRY |
| 2025-07-26 |
20.0339 TRY |
11,030,863.8000 HYPER |
22.2300 TRY |
19.2800 TRY |
19.7500 TRY |
19.9900 TRY |
| 2025-07-25 |
22.3604 TRY |
57,343,785.8000 HYPER |
18.0800 TRY |
17.9500 TRY |
20.9400 TRY |
21.8600 TRY |
| 2025-07-24 |
18.6879 TRY |
57,559,882.3000 HYPER |
16.0400 TRY |
15.1500 TRY |
16.4900 TRY |
18.4300 TRY |
| 2025-07-23 |
17.0088 TRY |
43,041,200.1000 HYPER |
15.0400 TRY |
14.2800 TRY |
14.4100 TRY |
15.7800 TRY |
| 2025-07-22 |
15.0114 TRY |
5,292,474.5000 HYPER |
14.3700 TRY |
14.1600 TRY |
14.4000 TRY |
14.8500 TRY |
| 2025-07-21 |
14.4746 TRY |
2,282,236.5000 HYPER |
14.2400 TRY |
13.9300 TRY |
14.1600 TRY |
14.3700 TRY |
| 2025-07-20 |
14.4831 TRY |
1,939,521.2000 HYPER |
14.1600 TRY |
13.9600 TRY |
14.0400 TRY |
14.4200 TRY |
| 2025-07-19 |
14.0529 TRY |
1,723,421.1000 HYPER |
14.2700 TRY |
13.6700 TRY |
13.9100 TRY |
14.2400 TRY |
| 2025-07-18 |
14.8252 TRY |
2,079,702.2000 HYPER |
15.0900 TRY |
13.9700 TRY |
14.3300 TRY |
14.3300 TRY |
| 2025-07-17 |
15.3001 TRY |
3,630,552.5000 HYPER |
16.0200 TRY |
14.5600 TRY |
14.9000 TRY |
14.9900 TRY |
| 2025-07-16 |
16.2818 TRY |
4,393,878.9000 HYPER |
16.7200 TRY |
15.8400 TRY |
16.0500 TRY |
16.0400 TRY |
| 2025-07-15 |
16.2165 TRY |
6,029,692.2000 HYPER |
16.5000 TRY |
15.5500 TRY |
16.0100 TRY |
16.4300 TRY |
| 2025-07-14 |
17.0081 TRY |
6,136,691.0000 HYPER |
17.6500 TRY |
16.0100 TRY |
16.3500 TRY |
16.6000 TRY |
| 2025-07-13 |
17.5951 TRY |
12,098,856.4000 HYPER |
18.9000 TRY |
16.5000 TRY |
16.8700 TRY |
17.4500 TRY |
| 2025-07-12 |
19.4590 TRY |
17,202,112.3000 HYPER |
22.4000 TRY |
17.9700 TRY |
18.6200 TRY |
19.2000 TRY |
| 2025-07-11 |
23.1522 TRY |
74,115,042.5000 HYPER |
23.1500 TRY |
18.6200 TRY |
21.5900 TRY |
21.5900 TRY |
| 2025-07-10 |
16.8086 TRY |
224,127,684.5000 HYPER |
4.6900 TRY |
4.6500 TRY |
4.7200 TRY |
22.1600 TRY |
| 2025-07-09 |
4.6423 TRY |
17,606,197.8000 HYPER |
4.5100 TRY |
4.3900 TRY |
4.4600 TRY |
4.6600 TRY |
| 2025-07-08 |
4.3349 TRY |
8,056,175.0000 HYPER |
4.1200 TRY |
4.0200 TRY |
4.0700 TRY |
4.4700 TRY |
| 2025-07-07 |
4.1391 TRY |
1,099,931.6000 HYPER |
4.1000 TRY |
4.0700 TRY |
4.0900 TRY |
4.1000 TRY |
| 2025-07-06 |
4.0380 TRY |
257,425.3000 HYPER |
4.0600 TRY |
3.9900 TRY |
4.0100 TRY |
4.0800 TRY |
| 2025-07-05 |
4.0302 TRY |
856,218.2000 HYPER |
4.0400 TRY |
3.9500 TRY |
4.0100 TRY |
4.0000 TRY |
| 2025-07-04 |
4.1593 TRY |
1,071,863.0000 HYPER |
4.3700 TRY |
4.0000 TRY |
4.0300 TRY |
4.0800 TRY |
| 2025-07-03 |
4.3202 TRY |
818,550.1000 HYPER |
4.2600 TRY |
4.2200 TRY |
4.2600 TRY |
4.4100 TRY |
| 2025-07-02 |
4.1489 TRY |
1,053,681.8000 HYPER |
3.9600 TRY |
3.9000 TRY |
3.9500 TRY |
4.3300 TRY |
| 2025-07-01 |
4.0714 TRY |
1,143,533.2000 HYPER |
4.1600 TRY |
3.8900 TRY |
3.9100 TRY |
3.9100 TRY |
| 2025-06-30 |
4.1752 TRY |
943,607.3000 HYPER |
4.2300 TRY |
4.0700 TRY |
4.0900 TRY |
4.1500 TRY |
| 2025-06-29 |
4.1349 TRY |
2,317,358.7000 HYPER |
3.9700 TRY |
3.9100 TRY |
3.9200 TRY |
4.1800 TRY |