Identifier on Binance: HYPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
14.4746 TRY |
2,282,236.5000 HYPER |
14.2400 TRY |
13.9300 TRY |
14.1600 TRY |
14.3700 TRY |
| 2025-07-20 |
14.4831 TRY |
1,939,521.2000 HYPER |
14.1600 TRY |
13.9600 TRY |
14.0400 TRY |
14.4200 TRY |
| 2025-07-19 |
14.0529 TRY |
1,723,421.1000 HYPER |
14.2700 TRY |
13.6700 TRY |
13.9100 TRY |
14.2400 TRY |
| 2025-07-18 |
14.8252 TRY |
2,079,702.2000 HYPER |
15.0900 TRY |
13.9700 TRY |
14.3300 TRY |
14.3300 TRY |
| 2025-07-17 |
15.3001 TRY |
3,630,552.5000 HYPER |
16.0200 TRY |
14.5600 TRY |
14.9000 TRY |
14.9900 TRY |
| 2025-07-16 |
16.2818 TRY |
4,393,878.9000 HYPER |
16.7200 TRY |
15.8400 TRY |
16.0500 TRY |
16.0400 TRY |
| 2025-07-15 |
16.2165 TRY |
6,029,692.2000 HYPER |
16.5000 TRY |
15.5500 TRY |
16.0100 TRY |
16.4300 TRY |
| 2025-07-14 |
17.0081 TRY |
6,136,691.0000 HYPER |
17.6500 TRY |
16.0100 TRY |
16.3500 TRY |
16.6000 TRY |
| 2025-07-13 |
17.5951 TRY |
12,098,856.4000 HYPER |
18.9000 TRY |
16.5000 TRY |
16.8700 TRY |
17.4500 TRY |
| 2025-07-12 |
19.4590 TRY |
17,202,112.3000 HYPER |
22.4000 TRY |
17.9700 TRY |
18.6200 TRY |
19.2000 TRY |
| 2025-07-11 |
23.1522 TRY |
74,115,042.5000 HYPER |
23.1500 TRY |
18.6200 TRY |
21.5900 TRY |
21.5900 TRY |
| 2025-07-10 |
16.8086 TRY |
224,127,684.5000 HYPER |
4.6900 TRY |
4.6500 TRY |
4.7200 TRY |
22.1600 TRY |
| 2025-07-09 |
4.6423 TRY |
17,606,197.8000 HYPER |
4.5100 TRY |
4.3900 TRY |
4.4600 TRY |
4.6600 TRY |
| 2025-07-08 |
4.3349 TRY |
8,056,175.0000 HYPER |
4.1200 TRY |
4.0200 TRY |
4.0700 TRY |
4.4700 TRY |
| 2025-07-07 |
4.1391 TRY |
1,099,931.6000 HYPER |
4.1000 TRY |
4.0700 TRY |
4.0900 TRY |
4.1000 TRY |
| 2025-07-06 |
4.0380 TRY |
257,425.3000 HYPER |
4.0600 TRY |
3.9900 TRY |
4.0100 TRY |
4.0800 TRY |
| 2025-07-05 |
4.0302 TRY |
856,218.2000 HYPER |
4.0400 TRY |
3.9500 TRY |
4.0100 TRY |
4.0000 TRY |
| 2025-07-04 |
4.1593 TRY |
1,071,863.0000 HYPER |
4.3700 TRY |
4.0000 TRY |
4.0300 TRY |
4.0800 TRY |
| 2025-07-03 |
4.3202 TRY |
818,550.1000 HYPER |
4.2600 TRY |
4.2200 TRY |
4.2600 TRY |
4.4100 TRY |
| 2025-07-02 |
4.1489 TRY |
1,053,681.8000 HYPER |
3.9600 TRY |
3.9000 TRY |
3.9500 TRY |
4.3300 TRY |
| 2025-07-01 |
4.0714 TRY |
1,143,533.2000 HYPER |
4.1600 TRY |
3.8900 TRY |
3.9100 TRY |
3.9100 TRY |
| 2025-06-30 |
4.1752 TRY |
943,607.3000 HYPER |
4.2300 TRY |
4.0700 TRY |
4.0900 TRY |
4.1500 TRY |
| 2025-06-29 |
4.1349 TRY |
2,317,358.7000 HYPER |
3.9700 TRY |
3.9100 TRY |
3.9200 TRY |
4.1800 TRY |
| 2025-06-28 |
3.8654 TRY |
1,802,679.5000 HYPER |
3.7900 TRY |
3.7900 TRY |
3.8100 TRY |
3.9900 TRY |
| 2025-06-27 |
3.7144 TRY |
1,144,082.0000 HYPER |
3.7300 TRY |
3.6200 TRY |
3.6600 TRY |
3.7500 TRY |
| 2025-06-26 |
3.8574 TRY |
1,648,691.0000 HYPER |
3.9200 TRY |
3.6800 TRY |
3.7200 TRY |
3.7500 TRY |
| 2025-06-25 |
4.0180 TRY |
2,093,463.6000 HYPER |
4.0400 TRY |
3.8800 TRY |
3.9100 TRY |
3.9200 TRY |
| 2025-06-24 |
4.0117 TRY |
1,678,572.0000 HYPER |
4.0500 TRY |
3.9200 TRY |
3.9600 TRY |
4.0000 TRY |
| 2025-06-23 |
3.8067 TRY |
2,886,423.1000 HYPER |
3.6800 TRY |
3.6600 TRY |
3.7400 TRY |
4.0800 TRY |
| 2025-06-22 |
3.6896 TRY |
3,944,830.7000 HYPER |
3.8300 TRY |
3.4700 TRY |
3.5600 TRY |
3.4800 TRY |
| 2025-06-21 |
4.1696 TRY |
2,100,816.1000 HYPER |
4.2900 TRY |
3.7100 TRY |
3.8000 TRY |
3.7300 TRY |
| 2025-06-20 |
4.2507 TRY |
976,710.1000 HYPER |
4.1900 TRY |
4.0500 TRY |
4.1600 TRY |
4.2400 TRY |
| 2025-06-19 |
4.1769 TRY |
796,615.1000 HYPER |
4.2400 TRY |
4.0700 TRY |
4.1400 TRY |
4.2000 TRY |
| 2025-06-18 |
4.1205 TRY |
610,768.3000 HYPER |
4.2400 TRY |
3.9500 TRY |
4.1000 TRY |
4.1500 TRY |
| 2025-06-17 |
4.3271 TRY |
1,648,516.0000 HYPER |
4.4500 TRY |
4.0900 TRY |
4.1900 TRY |
4.2200 TRY |
| 2025-06-16 |
4.5938 TRY |
900,902.6000 HYPER |
4.4300 TRY |
4.4100 TRY |
4.4300 TRY |
4.6600 TRY |
| 2025-06-15 |
4.4942 TRY |
754,329.3000 HYPER |
4.4800 TRY |
4.3900 TRY |
4.4400 TRY |
4.4800 TRY |
| 2025-06-14 |
4.4914 TRY |
1,871,113.4000 HYPER |
4.4700 TRY |
4.4000 TRY |
4.4500 TRY |
4.4600 TRY |
| 2025-06-13 |
4.2146 TRY |
3,369,701.2000 HYPER |
4.5200 TRY |
4.0400 TRY |
4.1300 TRY |
4.4400 TRY |
| 2025-06-12 |
4.9235 TRY |
717,144.9000 HYPER |
5.0800 TRY |
4.7500 TRY |
4.7800 TRY |
4.7800 TRY |
| 2025-06-11 |
5.2596 TRY |
1,451,470.0000 HYPER |
5.4300 TRY |
5.0100 TRY |
5.1000 TRY |
5.0300 TRY |
| 2025-06-10 |
5.4013 TRY |
1,542,495.6000 HYPER |
5.4600 TRY |
5.2100 TRY |
5.2700 TRY |
5.4400 TRY |
| 2025-06-09 |
5.1874 TRY |
1,103,419.2000 HYPER |
5.1100 TRY |
4.8900 TRY |
4.9500 TRY |
5.4500 TRY |
| 2025-06-08 |
5.1359 TRY |
748,068.2000 HYPER |
5.2200 TRY |
5.0500 TRY |
5.0900 TRY |
5.1200 TRY |
| 2025-06-07 |
5.0773 TRY |
1,107,159.8000 HYPER |
4.8400 TRY |
4.8200 TRY |
4.9300 TRY |
5.2300 TRY |
| 2025-06-06 |
4.9095 TRY |
1,079,368.5000 HYPER |
4.8400 TRY |
4.7700 TRY |
4.8400 TRY |
4.8600 TRY |
| 2025-06-05 |
4.9554 TRY |
2,579,463.6000 HYPER |
5.3600 TRY |
4.6500 TRY |
4.8400 TRY |
4.8600 TRY |
| 2025-06-04 |
5.5889 TRY |
1,459,596.3000 HYPER |
5.6300 TRY |
5.3500 TRY |
5.4400 TRY |
5.3800 TRY |
| 2025-06-03 |
5.7000 TRY |
1,744,696.9000 HYPER |
5.5600 TRY |
5.5400 TRY |
5.6300 TRY |
5.6300 TRY |
| 2025-06-02 |
5.2910 TRY |
2,621,920.6000 HYPER |
5.4100 TRY |
5.0800 TRY |
5.1500 TRY |
5.6100 TRY |