Identifier on Binance: HYPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
12.4374 TRY |
8,504,965.3000 HYPER |
11.0700 TRY |
10.9400 TRY |
11.0800 TRY |
12.1800 TRY |
| 2025-10-05 |
11.4321 TRY |
1,462,258.0000 HYPER |
11.4900 TRY |
11.0900 TRY |
11.1800 TRY |
11.2000 TRY |
| 2025-10-04 |
11.6061 TRY |
1,449,400.1000 HYPER |
12.1600 TRY |
11.3300 TRY |
11.4100 TRY |
11.4700 TRY |
| 2025-10-03 |
11.9446 TRY |
5,119,912.3000 HYPER |
11.8900 TRY |
11.2900 TRY |
11.4500 TRY |
12.2200 TRY |
| 2025-10-02 |
11.5093 TRY |
2,599,971.4000 HYPER |
10.9000 TRY |
10.9000 TRY |
11.0600 TRY |
11.8200 TRY |
| 2025-10-01 |
10.5344 TRY |
2,747,263.4000 HYPER |
9.9000 TRY |
9.7200 TRY |
9.9000 TRY |
10.9000 TRY |
| 2025-09-30 |
10.0732 TRY |
2,036,021.9000 HYPER |
10.0300 TRY |
9.6100 TRY |
9.7500 TRY |
9.9100 TRY |
| 2025-09-29 |
10.3467 TRY |
1,561,442.3000 HYPER |
10.9200 TRY |
9.9000 TRY |
10.0500 TRY |
10.0900 TRY |
| 2025-09-28 |
10.7478 TRY |
1,119,078.4000 HYPER |
10.8400 TRY |
10.3300 TRY |
10.4700 TRY |
10.9300 TRY |
| 2025-09-27 |
10.9258 TRY |
1,282,180.1000 HYPER |
10.8100 TRY |
10.4900 TRY |
10.6100 TRY |
10.9600 TRY |
| 2025-09-26 |
10.8439 TRY |
2,173,818.7000 HYPER |
10.7800 TRY |
10.3400 TRY |
10.6800 TRY |
10.7900 TRY |
| 2025-09-25 |
11.2261 TRY |
2,057,433.1000 HYPER |
12.2700 TRY |
10.5600 TRY |
10.7500 TRY |
10.8000 TRY |
| 2025-09-24 |
12.0326 TRY |
9,450,805.4000 HYPER |
10.9800 TRY |
10.9700 TRY |
11.3000 TRY |
12.0900 TRY |
| 2025-09-23 |
10.8272 TRY |
1,177,086.0000 HYPER |
11.0500 TRY |
10.1900 TRY |
10.5300 TRY |
11.0000 TRY |
| 2025-09-22 |
11.4575 TRY |
2,049,941.7000 HYPER |
13.0800 TRY |
10.6600 TRY |
10.9200 TRY |
11.0000 TRY |
| 2025-09-21 |
12.7498 TRY |
650,038.6000 HYPER |
12.5800 TRY |
12.5100 TRY |
12.6000 TRY |
12.9700 TRY |
| 2025-09-20 |
12.5920 TRY |
778,619.0000 HYPER |
12.4900 TRY |
12.4500 TRY |
12.5600 TRY |
12.6800 TRY |
| 2025-09-19 |
12.7040 TRY |
851,676.6000 HYPER |
13.1500 TRY |
12.4300 TRY |
12.6000 TRY |
12.4900 TRY |
| 2025-09-18 |
13.0059 TRY |
1,021,086.0000 HYPER |
12.9300 TRY |
12.8300 TRY |
12.9300 TRY |
13.2000 TRY |
| 2025-09-17 |
12.5493 TRY |
894,634.6000 HYPER |
12.8900 TRY |
12.2500 TRY |
12.4500 TRY |
12.8300 TRY |
| 2025-09-16 |
12.8301 TRY |
1,433,012.9000 HYPER |
12.5100 TRY |
12.3300 TRY |
12.4700 TRY |
12.9400 TRY |
| 2025-09-15 |
12.8027 TRY |
1,431,666.7000 HYPER |
13.3300 TRY |
12.2900 TRY |
12.4100 TRY |
12.5300 TRY |
| 2025-09-14 |
13.5783 TRY |
1,349,657.8000 HYPER |
14.1400 TRY |
13.1700 TRY |
13.4000 TRY |
13.5200 TRY |
| 2025-09-13 |
13.9793 TRY |
2,539,617.3000 HYPER |
13.5300 TRY |
13.4300 TRY |
13.5500 TRY |
14.3300 TRY |
| 2025-09-12 |
13.3183 TRY |
1,772,427.1000 HYPER |
13.4000 TRY |
12.9800 TRY |
13.2100 TRY |
13.6000 TRY |
| 2025-09-11 |
13.5136 TRY |
2,751,751.6000 HYPER |
13.0700 TRY |
13.0500 TRY |
13.2800 TRY |
13.3900 TRY |
| 2025-09-10 |
13.2731 TRY |
2,182,830.4000 HYPER |
13.0400 TRY |
12.8800 TRY |
13.0200 TRY |
13.0800 TRY |
| 2025-09-09 |
13.2592 TRY |
2,727,151.6000 HYPER |
13.1000 TRY |
12.8100 TRY |
12.9700 TRY |
13.0600 TRY |
| 2025-09-08 |
12.8347 TRY |
1,835,764.2000 HYPER |
12.5700 TRY |
12.4500 TRY |
12.5100 TRY |
13.0800 TRY |
| 2025-09-07 |
12.5590 TRY |
1,085,567.1000 HYPER |
12.4300 TRY |
12.4000 TRY |
12.4800 TRY |
12.5700 TRY |
| 2025-09-06 |
12.2916 TRY |
1,057,285.8000 HYPER |
12.2300 TRY |
12.0000 TRY |
12.1600 TRY |
12.4400 TRY |
| 2025-09-05 |
12.1330 TRY |
1,351,298.6000 HYPER |
11.9500 TRY |
11.9000 TRY |
12.0400 TRY |
12.2500 TRY |
| 2025-09-04 |
12.2712 TRY |
1,465,936.0000 HYPER |
12.5400 TRY |
11.7100 TRY |
11.8200 TRY |
12.0200 TRY |
| 2025-09-03 |
12.3201 TRY |
1,292,774.5000 HYPER |
12.1300 TRY |
12.0500 TRY |
12.1600 TRY |
12.5100 TRY |
| 2025-09-02 |
12.0348 TRY |
1,514,658.9000 HYPER |
11.8000 TRY |
11.7200 TRY |
11.8200 TRY |
12.1100 TRY |
| 2025-09-01 |
11.9649 TRY |
1,923,431.9000 HYPER |
12.3500 TRY |
11.5300 TRY |
11.6300 TRY |
11.6700 TRY |
| 2025-08-31 |
12.4510 TRY |
1,251,171.2000 HYPER |
12.6100 TRY |
12.2600 TRY |
12.3600 TRY |
12.5800 TRY |
| 2025-08-30 |
12.9453 TRY |
3,585,055.1000 HYPER |
12.7500 TRY |
12.5300 TRY |
12.5800 TRY |
12.5800 TRY |
| 2025-08-29 |
12.7885 TRY |
4,217,423.5000 HYPER |
12.7300 TRY |
12.0200 TRY |
12.2000 TRY |
12.7600 TRY |
| 2025-08-28 |
12.7447 TRY |
3,070,089.0000 HYPER |
12.9600 TRY |
12.3600 TRY |
12.5700 TRY |
12.6200 TRY |
| 2025-08-27 |
13.2785 TRY |
5,716,707.9000 HYPER |
12.8600 TRY |
12.6700 TRY |
12.7500 TRY |
13.0000 TRY |
| 2025-08-26 |
12.8330 TRY |
5,129,799.5000 HYPER |
12.1200 TRY |
12.0700 TRY |
12.2200 TRY |
12.9500 TRY |
| 2025-08-25 |
12.4461 TRY |
1,586,241.8000 HYPER |
13.0600 TRY |
11.9200 TRY |
12.0800 TRY |
12.1000 TRY |
| 2025-08-24 |
13.1620 TRY |
1,844,284.4000 HYPER |
13.4700 TRY |
12.8700 TRY |
13.0400 TRY |
13.1400 TRY |
| 2025-08-23 |
13.2979 TRY |
1,529,184.4000 HYPER |
13.6600 TRY |
13.0200 TRY |
13.1800 TRY |
13.3400 TRY |
| 2025-08-22 |
13.2239 TRY |
3,291,581.3000 HYPER |
13.2900 TRY |
12.4200 TRY |
12.6500 TRY |
13.5900 TRY |
| 2025-08-21 |
13.6527 TRY |
2,227,158.6000 HYPER |
14.3700 TRY |
13.2000 TRY |
13.3400 TRY |
13.4300 TRY |
| 2025-08-20 |
14.4835 TRY |
17,246,059.5000 HYPER |
12.6800 TRY |
12.6800 TRY |
13.0600 TRY |
14.3400 TRY |
| 2025-08-19 |
13.1580 TRY |
1,431,089.1000 HYPER |
13.6700 TRY |
12.8400 TRY |
13.0300 TRY |
12.9900 TRY |
| 2025-08-18 |
13.9204 TRY |
1,843,105.8000 HYPER |
14.8000 TRY |
13.4600 TRY |
13.7300 TRY |
13.7400 TRY |