Identifier on Binance: HYPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
13.2592 TRY |
2,727,151.6000 HYPER |
13.1000 TRY |
12.8100 TRY |
12.9700 TRY |
13.0600 TRY |
| 2025-09-08 |
12.8347 TRY |
1,835,764.2000 HYPER |
12.5700 TRY |
12.4500 TRY |
12.5100 TRY |
13.0800 TRY |
| 2025-09-07 |
12.5590 TRY |
1,085,567.1000 HYPER |
12.4300 TRY |
12.4000 TRY |
12.4800 TRY |
12.5700 TRY |
| 2025-09-06 |
12.2916 TRY |
1,057,285.8000 HYPER |
12.2300 TRY |
12.0000 TRY |
12.1600 TRY |
12.4400 TRY |
| 2025-09-05 |
12.1330 TRY |
1,351,298.6000 HYPER |
11.9500 TRY |
11.9000 TRY |
12.0400 TRY |
12.2500 TRY |
| 2025-09-04 |
12.2712 TRY |
1,465,936.0000 HYPER |
12.5400 TRY |
11.7100 TRY |
11.8200 TRY |
12.0200 TRY |
| 2025-09-03 |
12.3201 TRY |
1,292,774.5000 HYPER |
12.1300 TRY |
12.0500 TRY |
12.1600 TRY |
12.5100 TRY |
| 2025-09-02 |
12.0348 TRY |
1,514,658.9000 HYPER |
11.8000 TRY |
11.7200 TRY |
11.8200 TRY |
12.1100 TRY |
| 2025-09-01 |
11.9649 TRY |
1,923,431.9000 HYPER |
12.3500 TRY |
11.5300 TRY |
11.6300 TRY |
11.6700 TRY |
| 2025-08-31 |
12.4510 TRY |
1,251,171.2000 HYPER |
12.6100 TRY |
12.2600 TRY |
12.3600 TRY |
12.5800 TRY |
| 2025-08-30 |
12.9453 TRY |
3,585,055.1000 HYPER |
12.7500 TRY |
12.5300 TRY |
12.5800 TRY |
12.5800 TRY |
| 2025-08-29 |
12.7885 TRY |
4,217,423.5000 HYPER |
12.7300 TRY |
12.0200 TRY |
12.2000 TRY |
12.7600 TRY |
| 2025-08-28 |
12.7447 TRY |
3,070,089.0000 HYPER |
12.9600 TRY |
12.3600 TRY |
12.5700 TRY |
12.6200 TRY |
| 2025-08-27 |
13.2785 TRY |
5,716,707.9000 HYPER |
12.8600 TRY |
12.6700 TRY |
12.7500 TRY |
13.0000 TRY |
| 2025-08-26 |
12.8330 TRY |
5,129,799.5000 HYPER |
12.1200 TRY |
12.0700 TRY |
12.2200 TRY |
12.9500 TRY |
| 2025-08-25 |
12.4461 TRY |
1,586,241.8000 HYPER |
13.0600 TRY |
11.9200 TRY |
12.0800 TRY |
12.1000 TRY |
| 2025-08-24 |
13.1620 TRY |
1,844,284.4000 HYPER |
13.4700 TRY |
12.8700 TRY |
13.0400 TRY |
13.1400 TRY |
| 2025-08-23 |
13.2979 TRY |
1,529,184.4000 HYPER |
13.6600 TRY |
13.0200 TRY |
13.1800 TRY |
13.3400 TRY |
| 2025-08-22 |
13.2239 TRY |
3,291,581.3000 HYPER |
13.2900 TRY |
12.4200 TRY |
12.6500 TRY |
13.5900 TRY |
| 2025-08-21 |
13.6527 TRY |
2,227,158.6000 HYPER |
14.3700 TRY |
13.2000 TRY |
13.3400 TRY |
13.4300 TRY |
| 2025-08-20 |
14.4835 TRY |
17,246,059.5000 HYPER |
12.6800 TRY |
12.6800 TRY |
13.0600 TRY |
14.3400 TRY |
| 2025-08-19 |
13.1580 TRY |
1,431,089.1000 HYPER |
13.6700 TRY |
12.8400 TRY |
13.0300 TRY |
12.9900 TRY |
| 2025-08-18 |
13.9204 TRY |
1,843,105.8000 HYPER |
14.8000 TRY |
13.4600 TRY |
13.7300 TRY |
13.7400 TRY |
| 2025-08-17 |
14.8621 TRY |
883,688.5000 HYPER |
14.6700 TRY |
14.6200 TRY |
14.7000 TRY |
14.7500 TRY |
| 2025-08-16 |
14.6447 TRY |
820,761.7000 HYPER |
14.5200 TRY |
14.4800 TRY |
14.6100 TRY |
14.6500 TRY |
| 2025-08-15 |
14.4356 TRY |
1,208,218.4000 HYPER |
14.4400 TRY |
14.0400 TRY |
14.3200 TRY |
14.3600 TRY |
| 2025-08-14 |
14.6604 TRY |
2,517,762.6000 HYPER |
15.9500 TRY |
1.1100 TRY |
14.2600 TRY |
14.2600 TRY |
| 2025-08-13 |
15.6858 TRY |
2,237,281.0000 HYPER |
15.8200 TRY |
15.3500 TRY |
15.5500 TRY |
16.0000 TRY |
| 2025-08-12 |
15.3801 TRY |
3,259,257.2000 HYPER |
15.7200 TRY |
14.7500 TRY |
14.9700 TRY |
15.7900 TRY |
| 2025-08-11 |
16.7681 TRY |
3,665,871.6000 HYPER |
17.0400 TRY |
15.6400 TRY |
15.7000 TRY |
15.6800 TRY |
| 2025-08-10 |
17.0531 TRY |
5,735,158.2000 HYPER |
16.4400 TRY |
16.3300 TRY |
16.7000 TRY |
17.1700 TRY |
| 2025-08-09 |
16.4514 TRY |
2,813,276.8000 HYPER |
16.3200 TRY |
16.0200 TRY |
16.1100 TRY |
16.4500 TRY |
| 2025-08-08 |
16.1378 TRY |
2,454,732.0000 HYPER |
16.4500 TRY |
15.7700 TRY |
16.0300 TRY |
16.2100 TRY |
| 2025-08-07 |
16.1816 TRY |
2,930,694.5000 HYPER |
16.0900 TRY |
15.6000 TRY |
15.7200 TRY |
16.3600 TRY |
| 2025-08-06 |
16.1315 TRY |
2,025,327.8000 HYPER |
16.4500 TRY |
15.7400 TRY |
15.9500 TRY |
16.0900 TRY |
| 2025-08-05 |
16.8625 TRY |
4,819,623.8000 HYPER |
17.5900 TRY |
16.0700 TRY |
16.2700 TRY |
16.3700 TRY |
| 2025-08-04 |
16.9561 TRY |
10,115,272.8000 HYPER |
15.7800 TRY |
15.6000 TRY |
15.9300 TRY |
17.5700 TRY |
| 2025-08-03 |
15.8254 TRY |
3,195,748.4000 HYPER |
15.6600 TRY |
15.4800 TRY |
15.6700 TRY |
15.8000 TRY |
| 2025-08-02 |
16.4521 TRY |
15,236,571.2000 HYPER |
15.9200 TRY |
15.1900 TRY |
15.5600 TRY |
15.7700 TRY |
| 2025-08-01 |
15.9203 TRY |
3,855,378.8000 HYPER |
16.3600 TRY |
15.3400 TRY |
15.6900 TRY |
15.5300 TRY |
| 2025-07-31 |
17.3826 TRY |
3,851,986.5000 HYPER |
17.7600 TRY |
16.4900 TRY |
16.7800 TRY |
16.7300 TRY |
| 2025-07-30 |
18.3788 TRY |
5,523,176.7000 HYPER |
18.7300 TRY |
17.2900 TRY |
17.6800 TRY |
17.6400 TRY |
| 2025-07-29 |
19.9533 TRY |
8,986,907.9000 HYPER |
20.0900 TRY |
18.1400 TRY |
18.4900 TRY |
18.5800 TRY |
| 2025-07-28 |
20.6559 TRY |
21,271,656.7000 HYPER |
18.6200 TRY |
18.2300 TRY |
19.6200 TRY |
19.9900 TRY |
| 2025-07-27 |
18.8480 TRY |
6,086,681.5000 HYPER |
20.2300 TRY |
17.8100 TRY |
18.3400 TRY |
18.5300 TRY |
| 2025-07-26 |
20.0339 TRY |
11,030,863.8000 HYPER |
22.2300 TRY |
19.2800 TRY |
19.7500 TRY |
19.9900 TRY |
| 2025-07-25 |
22.3604 TRY |
57,343,785.8000 HYPER |
18.0800 TRY |
17.9500 TRY |
20.9400 TRY |
21.8600 TRY |
| 2025-07-24 |
18.6879 TRY |
57,559,882.3000 HYPER |
16.0400 TRY |
15.1500 TRY |
16.4900 TRY |
18.4300 TRY |
| 2025-07-23 |
17.0088 TRY |
43,041,200.1000 HYPER |
15.0400 TRY |
14.2800 TRY |
14.4100 TRY |
15.7800 TRY |
| 2025-07-22 |
15.0114 TRY |
5,292,474.5000 HYPER |
14.3700 TRY |
14.1600 TRY |
14.4000 TRY |
14.8500 TRY |