Identifier on Binance: HYPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
5.7387 TRY |
715,530.6000 HYPER |
5.8400 TRY |
5.6200 TRY |
5.7300 TRY |
5.7800 TRY |
| 2025-11-24 |
5.7582 TRY |
1,267,130.7000 HYPER |
5.7100 TRY |
5.5700 TRY |
5.6400 TRY |
5.9000 TRY |
| 2025-11-23 |
5.7817 TRY |
1,023,584.3000 HYPER |
5.7700 TRY |
5.6700 TRY |
5.7200 TRY |
5.7400 TRY |
| 2025-11-22 |
5.7712 TRY |
1,852,636.5000 HYPER |
5.8900 TRY |
5.5700 TRY |
5.6800 TRY |
5.8400 TRY |
| 2025-11-21 |
5.7846 TRY |
3,548,845.9000 HYPER |
6.0600 TRY |
5.3400 TRY |
5.5500 TRY |
5.8500 TRY |
| 2025-11-20 |
6.7161 TRY |
5,052,630.2000 HYPER |
6.2300 TRY |
5.5300 TRY |
6.2100 TRY |
6.0300 TRY |
| 2025-11-19 |
6.2399 TRY |
1,818,721.5000 HYPER |
6.5300 TRY |
5.9200 TRY |
5.9900 TRY |
6.1400 TRY |
| 2025-11-18 |
6.4118 TRY |
2,044,326.7000 HYPER |
6.3300 TRY |
6.1900 TRY |
6.3800 TRY |
6.4400 TRY |
| 2025-11-17 |
6.5539 TRY |
2,986,426.2000 HYPER |
6.5700 TRY |
6.2300 TRY |
6.3200 TRY |
6.3300 TRY |
| 2025-11-16 |
6.5676 TRY |
1,868,193.4000 HYPER |
6.6800 TRY |
6.3200 TRY |
6.4400 TRY |
6.5500 TRY |
| 2025-11-15 |
6.6817 TRY |
918,653.5000 HYPER |
6.4500 TRY |
6.4500 TRY |
6.5200 TRY |
6.6700 TRY |
| 2025-11-14 |
6.5443 TRY |
2,635,075.9000 HYPER |
6.6900 TRY |
6.3100 TRY |
6.5000 TRY |
6.5100 TRY |
| 2025-11-13 |
6.9064 TRY |
3,150,324.2000 HYPER |
6.9500 TRY |
6.4800 TRY |
6.5500 TRY |
6.7000 TRY |
| 2025-11-12 |
7.0653 TRY |
2,285,029.3000 HYPER |
6.9700 TRY |
6.7800 TRY |
6.9100 TRY |
6.9600 TRY |
| 2025-11-11 |
7.3808 TRY |
2,861,060.0000 HYPER |
7.5000 TRY |
6.9700 TRY |
7.0400 TRY |
7.0300 TRY |
| 2025-11-10 |
7.4351 TRY |
1,595,954.8000 HYPER |
7.4500 TRY |
7.2600 TRY |
7.3700 TRY |
7.4700 TRY |
| 2025-11-09 |
7.2926 TRY |
1,470,636.4000 HYPER |
7.3500 TRY |
7.0400 TRY |
7.1300 TRY |
7.4600 TRY |
| 2025-11-08 |
7.3563 TRY |
1,991,680.9000 HYPER |
7.4200 TRY |
7.0900 TRY |
7.1700 TRY |
7.3300 TRY |
| 2025-11-07 |
7.1092 TRY |
3,683,218.2000 HYPER |
6.7700 TRY |
6.6700 TRY |
6.8600 TRY |
7.5500 TRY |
| 2025-11-06 |
6.7331 TRY |
2,651,897.2000 HYPER |
6.9500 TRY |
6.4600 TRY |
6.6400 TRY |
6.7500 TRY |
| 2025-11-05 |
6.4948 TRY |
4,292,844.2000 HYPER |
6.3200 TRY |
5.8900 TRY |
6.1900 TRY |
6.9100 TRY |
| 2025-11-04 |
6.3883 TRY |
5,866,938.3000 HYPER |
6.6000 TRY |
5.9200 TRY |
6.2600 TRY |
6.3000 TRY |
| 2025-11-03 |
6.8585 TRY |
4,138,189.8000 HYPER |
7.8300 TRY |
6.4100 TRY |
6.5600 TRY |
6.5400 TRY |
| 2025-11-02 |
7.9708 TRY |
2,300,836.7000 HYPER |
7.8500 TRY |
7.6100 TRY |
7.7000 TRY |
7.7300 TRY |
| 2025-11-01 |
7.7595 TRY |
2,095,853.3000 HYPER |
7.4100 TRY |
7.3500 TRY |
7.4100 TRY |
7.8000 TRY |
| 2025-10-31 |
7.4124 TRY |
1,431,745.2000 HYPER |
7.2700 TRY |
7.1900 TRY |
7.3100 TRY |
7.3700 TRY |
| 2025-10-30 |
7.4946 TRY |
3,120,393.2000 HYPER |
7.9500 TRY |
7.0200 TRY |
7.1500 TRY |
7.2500 TRY |
| 2025-10-29 |
7.9461 TRY |
1,584,346.5000 HYPER |
7.9700 TRY |
7.6900 TRY |
7.9000 TRY |
8.0700 TRY |
| 2025-10-28 |
8.1141 TRY |
2,646,338.0000 HYPER |
8.1000 TRY |
7.7900 TRY |
7.9500 TRY |
8.0200 TRY |
| 2025-10-27 |
8.3676 TRY |
1,290,796.1000 HYPER |
8.6100 TRY |
8.1700 TRY |
8.2400 TRY |
8.1800 TRY |
| 2025-10-26 |
8.4384 TRY |
1,474,800.8000 HYPER |
8.4300 TRY |
8.2400 TRY |
8.2900 TRY |
8.5900 TRY |
| 2025-10-25 |
8.3758 TRY |
2,305,499.9000 HYPER |
8.1800 TRY |
8.1000 TRY |
8.1800 TRY |
8.3600 TRY |
| 2025-10-24 |
8.1283 TRY |
1,287,739.7000 HYPER |
8.0900 TRY |
7.9200 TRY |
7.9800 TRY |
8.1700 TRY |
| 2025-10-23 |
7.9922 TRY |
1,897,842.5000 HYPER |
7.6500 TRY |
7.6400 TRY |
7.6800 TRY |
8.0800 TRY |
| 2025-10-22 |
8.1456 TRY |
2,665,196.0000 HYPER |
8.2100 TRY |
7.4800 TRY |
7.6000 TRY |
7.5800 TRY |
| 2025-10-21 |
8.4970 TRY |
2,356,094.7000 HYPER |
8.4800 TRY |
8.0300 TRY |
8.1100 TRY |
8.2700 TRY |
| 2025-10-20 |
8.4801 TRY |
1,970,899.5000 HYPER |
8.4100 TRY |
8.2300 TRY |
8.4100 TRY |
8.5200 TRY |
| 2025-10-19 |
8.5368 TRY |
3,499,053.5000 HYPER |
8.6900 TRY |
8.2900 TRY |
8.4200 TRY |
8.5100 TRY |
| 2025-10-18 |
9.1219 TRY |
34,167,691.0000 HYPER |
8.1000 TRY |
8.0900 TRY |
8.1700 TRY |
8.6300 TRY |
| 2025-10-17 |
8.0412 TRY |
3,542,834.3000 HYPER |
8.2700 TRY |
7.5100 TRY |
7.7500 TRY |
8.1800 TRY |
| 2025-10-16 |
8.4564 TRY |
3,183,651.3000 HYPER |
8.6600 TRY |
7.9800 TRY |
8.1700 TRY |
8.1800 TRY |
| 2025-10-15 |
8.9945 TRY |
3,126,664.5000 HYPER |
8.9400 TRY |
8.5500 TRY |
8.6000 TRY |
8.6000 TRY |
| 2025-10-14 |
8.7693 TRY |
2,541,061.8000 HYPER |
9.3800 TRY |
8.2800 TRY |
8.4600 TRY |
8.9800 TRY |
| 2025-10-13 |
9.0858 TRY |
2,807,422.2000 HYPER |
8.8500 TRY |
8.6000 TRY |
8.8100 TRY |
9.3700 TRY |
| 2025-10-12 |
8.1894 TRY |
2,921,002.9000 HYPER |
8.0300 TRY |
7.8000 TRY |
7.9600 TRY |
9.1000 TRY |
| 2025-10-11 |
8.2549 TRY |
5,916,439.5000 HYPER |
7.3000 TRY |
7.2800 TRY |
7.7800 TRY |
8.0300 TRY |
| 2025-10-10 |
9.6057 TRY |
4,748,219.4000 HYPER |
10.9200 TRY |
3.3200 TRY |
9.0000 TRY |
6.8200 TRY |
| 2025-10-09 |
10.8233 TRY |
1,159,838.5000 HYPER |
11.3500 TRY |
10.5300 TRY |
10.7000 TRY |
10.9100 TRY |
| 2025-10-08 |
11.1871 TRY |
2,285,094.9000 HYPER |
11.1500 TRY |
10.6800 TRY |
10.9000 TRY |
11.4400 TRY |
| 2025-10-07 |
12.3180 TRY |
8,033,354.4000 HYPER |
12.0500 TRY |
11.0100 TRY |
11.2400 TRY |
11.1900 TRY |