Identifier on Binance: HYPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
7.9461 TRY |
1,584,346.5000 HYPER |
7.9700 TRY |
7.6900 TRY |
7.9000 TRY |
8.0700 TRY |
| 2025-10-28 |
8.1141 TRY |
2,646,338.0000 HYPER |
8.1000 TRY |
7.7900 TRY |
7.9500 TRY |
8.0200 TRY |
| 2025-10-27 |
8.3676 TRY |
1,290,796.1000 HYPER |
8.6100 TRY |
8.1700 TRY |
8.2400 TRY |
8.1800 TRY |
| 2025-10-26 |
8.4384 TRY |
1,474,800.8000 HYPER |
8.4300 TRY |
8.2400 TRY |
8.2900 TRY |
8.5900 TRY |
| 2025-10-25 |
8.3758 TRY |
2,305,499.9000 HYPER |
8.1800 TRY |
8.1000 TRY |
8.1800 TRY |
8.3600 TRY |
| 2025-10-24 |
8.1283 TRY |
1,287,739.7000 HYPER |
8.0900 TRY |
7.9200 TRY |
7.9800 TRY |
8.1700 TRY |
| 2025-10-23 |
7.9922 TRY |
1,897,842.5000 HYPER |
7.6500 TRY |
7.6400 TRY |
7.6800 TRY |
8.0800 TRY |
| 2025-10-22 |
8.1456 TRY |
2,665,196.0000 HYPER |
8.2100 TRY |
7.4800 TRY |
7.6000 TRY |
7.5800 TRY |
| 2025-10-21 |
8.4970 TRY |
2,356,094.7000 HYPER |
8.4800 TRY |
8.0300 TRY |
8.1100 TRY |
8.2700 TRY |
| 2025-10-20 |
8.4801 TRY |
1,970,899.5000 HYPER |
8.4100 TRY |
8.2300 TRY |
8.4100 TRY |
8.5200 TRY |
| 2025-10-19 |
8.5368 TRY |
3,499,053.5000 HYPER |
8.6900 TRY |
8.2900 TRY |
8.4200 TRY |
8.5100 TRY |
| 2025-10-18 |
9.1219 TRY |
34,167,691.0000 HYPER |
8.1000 TRY |
8.0900 TRY |
8.1700 TRY |
8.6300 TRY |
| 2025-10-17 |
8.0412 TRY |
3,542,834.3000 HYPER |
8.2700 TRY |
7.5100 TRY |
7.7500 TRY |
8.1800 TRY |
| 2025-10-16 |
8.4564 TRY |
3,183,651.3000 HYPER |
8.6600 TRY |
7.9800 TRY |
8.1700 TRY |
8.1800 TRY |
| 2025-10-15 |
8.9945 TRY |
3,126,664.5000 HYPER |
8.9400 TRY |
8.5500 TRY |
8.6000 TRY |
8.6000 TRY |
| 2025-10-14 |
8.7693 TRY |
2,541,061.8000 HYPER |
9.3800 TRY |
8.2800 TRY |
8.4600 TRY |
8.9800 TRY |
| 2025-10-13 |
9.0858 TRY |
2,807,422.2000 HYPER |
8.8500 TRY |
8.6000 TRY |
8.8100 TRY |
9.3700 TRY |
| 2025-10-12 |
8.1894 TRY |
2,921,002.9000 HYPER |
8.0300 TRY |
7.8000 TRY |
7.9600 TRY |
9.1000 TRY |
| 2025-10-11 |
8.2549 TRY |
5,916,439.5000 HYPER |
7.3000 TRY |
7.2800 TRY |
7.7800 TRY |
8.0300 TRY |
| 2025-10-10 |
9.6057 TRY |
4,748,219.4000 HYPER |
10.9200 TRY |
3.3200 TRY |
9.0000 TRY |
6.8200 TRY |
| 2025-10-09 |
10.8233 TRY |
1,159,838.5000 HYPER |
11.3500 TRY |
10.5300 TRY |
10.7000 TRY |
10.9100 TRY |
| 2025-10-08 |
11.1871 TRY |
2,285,094.9000 HYPER |
11.1500 TRY |
10.6800 TRY |
10.9000 TRY |
11.4400 TRY |
| 2025-10-07 |
12.3180 TRY |
8,033,354.4000 HYPER |
12.0500 TRY |
11.0100 TRY |
11.2400 TRY |
11.1900 TRY |
| 2025-10-06 |
12.4374 TRY |
8,504,965.3000 HYPER |
11.0700 TRY |
10.9400 TRY |
11.0800 TRY |
12.1800 TRY |
| 2025-10-05 |
11.4321 TRY |
1,462,258.0000 HYPER |
11.4900 TRY |
11.0900 TRY |
11.1800 TRY |
11.2000 TRY |
| 2025-10-04 |
11.6061 TRY |
1,449,400.1000 HYPER |
12.1600 TRY |
11.3300 TRY |
11.4100 TRY |
11.4700 TRY |
| 2025-10-03 |
11.9446 TRY |
5,119,912.3000 HYPER |
11.8900 TRY |
11.2900 TRY |
11.4500 TRY |
12.2200 TRY |
| 2025-10-02 |
11.5093 TRY |
2,599,971.4000 HYPER |
10.9000 TRY |
10.9000 TRY |
11.0600 TRY |
11.8200 TRY |
| 2025-10-01 |
10.5344 TRY |
2,747,263.4000 HYPER |
9.9000 TRY |
9.7200 TRY |
9.9000 TRY |
10.9000 TRY |
| 2025-09-30 |
10.0732 TRY |
2,036,021.9000 HYPER |
10.0300 TRY |
9.6100 TRY |
9.7500 TRY |
9.9100 TRY |
| 2025-09-29 |
10.3467 TRY |
1,561,442.3000 HYPER |
10.9200 TRY |
9.9000 TRY |
10.0500 TRY |
10.0900 TRY |
| 2025-09-28 |
10.7478 TRY |
1,119,078.4000 HYPER |
10.8400 TRY |
10.3300 TRY |
10.4700 TRY |
10.9300 TRY |
| 2025-09-27 |
10.9258 TRY |
1,282,180.1000 HYPER |
10.8100 TRY |
10.4900 TRY |
10.6100 TRY |
10.9600 TRY |
| 2025-09-26 |
10.8439 TRY |
2,173,818.7000 HYPER |
10.7800 TRY |
10.3400 TRY |
10.6800 TRY |
10.7900 TRY |
| 2025-09-25 |
11.2261 TRY |
2,057,433.1000 HYPER |
12.2700 TRY |
10.5600 TRY |
10.7500 TRY |
10.8000 TRY |
| 2025-09-24 |
12.0326 TRY |
9,450,805.4000 HYPER |
10.9800 TRY |
10.9700 TRY |
11.3000 TRY |
12.0900 TRY |
| 2025-09-23 |
10.8272 TRY |
1,177,086.0000 HYPER |
11.0500 TRY |
10.1900 TRY |
10.5300 TRY |
11.0000 TRY |
| 2025-09-22 |
11.4575 TRY |
2,049,941.7000 HYPER |
13.0800 TRY |
10.6600 TRY |
10.9200 TRY |
11.0000 TRY |
| 2025-09-21 |
12.7498 TRY |
650,038.6000 HYPER |
12.5800 TRY |
12.5100 TRY |
12.6000 TRY |
12.9700 TRY |
| 2025-09-20 |
12.5920 TRY |
778,619.0000 HYPER |
12.4900 TRY |
12.4500 TRY |
12.5600 TRY |
12.6800 TRY |
| 2025-09-19 |
12.7040 TRY |
851,676.6000 HYPER |
13.1500 TRY |
12.4300 TRY |
12.6000 TRY |
12.4900 TRY |
| 2025-09-18 |
13.0059 TRY |
1,021,086.0000 HYPER |
12.9300 TRY |
12.8300 TRY |
12.9300 TRY |
13.2000 TRY |
| 2025-09-17 |
12.5493 TRY |
894,634.6000 HYPER |
12.8900 TRY |
12.2500 TRY |
12.4500 TRY |
12.8300 TRY |
| 2025-09-16 |
12.8301 TRY |
1,433,012.9000 HYPER |
12.5100 TRY |
12.3300 TRY |
12.4700 TRY |
12.9400 TRY |
| 2025-09-15 |
12.8027 TRY |
1,431,666.7000 HYPER |
13.3300 TRY |
12.2900 TRY |
12.4100 TRY |
12.5300 TRY |
| 2025-09-14 |
13.5783 TRY |
1,349,657.8000 HYPER |
14.1400 TRY |
13.1700 TRY |
13.4000 TRY |
13.5200 TRY |
| 2025-09-13 |
13.9793 TRY |
2,539,617.3000 HYPER |
13.5300 TRY |
13.4300 TRY |
13.5500 TRY |
14.3300 TRY |
| 2025-09-12 |
13.3183 TRY |
1,772,427.1000 HYPER |
13.4000 TRY |
12.9800 TRY |
13.2100 TRY |
13.6000 TRY |
| 2025-09-11 |
13.5136 TRY |
2,751,751.6000 HYPER |
13.0700 TRY |
13.0500 TRY |
13.2800 TRY |
13.3900 TRY |
| 2025-09-10 |
13.2731 TRY |
2,182,830.4000 HYPER |
13.0400 TRY |
12.8800 TRY |
13.0200 TRY |
13.0800 TRY |