Crypto exchange Binance
Market Hyper (HYPER) / TRY
Identifier on Binance: HYPERTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-20 | 4.1889 TRY | 37,664.8000 HYPER | 4.1900 TRY | 4.1600 TRY | 4.1900 TRY | 4.1600 TRY |
| 2025-06-19 | 4.1769 TRY | 796,615.1000 HYPER | 4.2400 TRY | 4.0700 TRY | 4.1400 TRY | 4.2000 TRY |
| 2025-06-18 | 4.1205 TRY | 610,768.3000 HYPER | 4.2400 TRY | 3.9500 TRY | 4.1000 TRY | 4.1500 TRY |
| 2025-06-17 | 4.3271 TRY | 1,648,516.0000 HYPER | 4.4500 TRY | 4.0900 TRY | 4.1900 TRY | 4.2200 TRY |
| 2025-06-16 | 4.5938 TRY | 900,902.6000 HYPER | 4.4300 TRY | 4.4100 TRY | 4.4300 TRY | 4.6600 TRY |
| 2025-06-15 | 4.4942 TRY | 754,329.3000 HYPER | 4.4800 TRY | 4.3900 TRY | 4.4400 TRY | 4.4800 TRY |
| 2025-06-14 | 4.4914 TRY | 1,871,113.4000 HYPER | 4.4700 TRY | 4.4000 TRY | 4.4500 TRY | 4.4600 TRY |
| 2025-06-13 | 4.2146 TRY | 3,369,701.2000 HYPER | 4.5200 TRY | 4.0400 TRY | 4.1300 TRY | 4.4400 TRY |
| 2025-06-12 | 4.9235 TRY | 717,144.9000 HYPER | 5.0800 TRY | 4.7500 TRY | 4.7800 TRY | 4.7800 TRY |
| 2025-06-11 | 5.2596 TRY | 1,451,470.0000 HYPER | 5.4300 TRY | 5.0100 TRY | 5.1000 TRY | 5.0300 TRY |
| 2025-06-10 | 5.4013 TRY | 1,542,495.6000 HYPER | 5.4600 TRY | 5.2100 TRY | 5.2700 TRY | 5.4400 TRY |
| 2025-06-09 | 5.1874 TRY | 1,103,419.2000 HYPER | 5.1100 TRY | 4.8900 TRY | 4.9500 TRY | 5.4500 TRY |
| 2025-06-08 | 5.1359 TRY | 748,068.2000 HYPER | 5.2200 TRY | 5.0500 TRY | 5.0900 TRY | 5.1200 TRY |
| 2025-06-07 | 5.0773 TRY | 1,107,159.8000 HYPER | 4.8400 TRY | 4.8200 TRY | 4.9300 TRY | 5.2300 TRY |
| 2025-06-06 | 4.9095 TRY | 1,079,368.5000 HYPER | 4.8400 TRY | 4.7700 TRY | 4.8400 TRY | 4.8600 TRY |
| 2025-06-05 | 4.9554 TRY | 2,579,463.6000 HYPER | 5.3600 TRY | 4.6500 TRY | 4.8400 TRY | 4.8600 TRY |
| 2025-06-04 | 5.5889 TRY | 1,459,596.3000 HYPER | 5.6300 TRY | 5.3500 TRY | 5.4400 TRY | 5.3800 TRY |
| 2025-06-03 | 5.7000 TRY | 1,744,696.9000 HYPER | 5.5600 TRY | 5.5400 TRY | 5.6300 TRY | 5.6300 TRY |
| 2025-06-02 | 5.2910 TRY | 2,621,920.6000 HYPER | 5.4100 TRY | 5.0800 TRY | 5.1500 TRY | 5.6100 TRY |
| 2025-06-01 | 5.1506 TRY | 1,524,268.6000 HYPER | 5.0200 TRY | 4.9300 TRY | 5.0100 TRY | 5.3700 TRY |
| 2025-05-31 | 4.9899 TRY | 2,569,777.8000 HYPER | 5.1000 TRY | 4.8200 TRY | 4.9300 TRY | 5.0500 TRY |
| 2025-05-30 | 5.6736 TRY | 2,866,669.7000 HYPER | 6.0300 TRY | 5.1800 TRY | 5.4900 TRY | 5.1800 TRY |
| 2025-05-29 | 6.3041 TRY | 1,784,439.3000 HYPER | 6.2500 TRY | 5.9800 TRY | 6.1500 TRY | 5.9800 TRY |
| 2025-05-28 | 6.2955 TRY | 3,004,344.3000 HYPER | 6.4100 TRY | 6.0600 TRY | 6.1400 TRY | 6.1400 TRY |
| 2025-05-27 | 6.6985 TRY | 12,578,524.7000 HYPER | 5.9500 TRY | 5.7800 TRY | 5.8900 TRY | 6.3000 TRY |
| 2025-05-26 | 6.0725 TRY | 2,323,683.5000 HYPER | 5.9900 TRY | 5.8200 TRY | 5.8900 TRY | 5.9400 TRY |
| 2025-05-25 | 5.8525 TRY | 2,721,149.4000 HYPER | 6.3000 TRY | 5.5700 TRY | 5.7000 TRY | 5.9600 TRY |
| 2025-05-24 | 6.4717 TRY | 2,292,687.0000 HYPER | 6.3600 TRY | 6.1800 TRY | 6.2800 TRY | 6.2900 TRY |
| 2025-05-23 | 6.6279 TRY | 6,376,752.6000 HYPER | 6.4000 TRY | 6.1500 TRY | 6.4500 TRY | 6.4800 TRY |
| 2025-05-22 | 6.2647 TRY | 3,282,698.7000 HYPER | 5.8400 TRY | 5.8400 TRY | 5.9500 TRY | 6.3600 TRY |
| 2025-05-21 | 5.9951 TRY | 13,506,057.0000 HYPER | 5.6600 TRY | 5.5500 TRY | 5.6700 TRY | 5.7700 TRY |
| 2025-05-20 | 5.4725 TRY | 3,125,024.9000 HYPER | 5.4600 TRY | 5.3200 TRY | 5.3800 TRY | 5.6300 TRY |
| 2025-05-19 | 5.3840 TRY | 2,278,220.7000 HYPER | 5.6300 TRY | 5.1800 TRY | 5.2700 TRY | 5.4300 TRY |
| 2025-05-18 | 5.5410 TRY | 3,507,475.1000 HYPER | 5.4100 TRY | 5.1500 TRY | 5.3700 TRY | 5.5600 TRY |
| 2025-05-17 | 5.4386 TRY | 2,891,950.1000 HYPER | 5.5500 TRY | 5.3100 TRY | 5.4100 TRY | 5.4100 TRY |
| 2025-05-16 | 5.6603 TRY | 4,074,761.0000 HYPER | 5.6600 TRY | 5.5000 TRY | 5.6500 TRY | 5.6500 TRY |
| 2025-05-15 | 5.8784 TRY | 4,246,426.0000 HYPER | 6.4800 TRY | 5.6300 TRY | 5.7000 TRY | 5.6800 TRY |
| 2025-05-14 | 6.8234 TRY | 3,532,123.4000 HYPER | 6.9300 TRY | 6.4200 TRY | 6.5400 TRY | 6.5300 TRY |
| 2025-05-13 | 6.5462 TRY | 5,956,658.1000 HYPER | 6.5000 TRY | 6.0900 TRY | 6.2400 TRY | 6.8400 TRY |
| 2025-05-12 | 6.7476 TRY | 9,138,824.6000 HYPER | 6.7900 TRY | 6.1600 TRY | 6.3900 TRY | 6.5200 TRY |
| 2025-05-11 | 6.7719 TRY | 7,119,910.1000 HYPER | 6.6000 TRY | 6.3400 TRY | 6.4900 TRY | 6.8500 TRY |
| 2025-05-10 | 6.3208 TRY | 4,554,334.3000 HYPER | 6.4500 TRY | 6.0800 TRY | 6.1700 TRY | 6.5700 TRY |
| 2025-05-09 | 6.2105 TRY | 6,185,017.4000 HYPER | 6.0600 TRY | 5.8600 TRY | 6.0600 TRY | 6.3100 TRY |
| 2025-05-08 | 5.7252 TRY | 7,832,272.6000 HYPER | 5.4300 TRY | 5.4300 TRY | 5.5400 TRY | 6.0900 TRY |
| 2025-05-07 | 5.4172 TRY | 7,532,314.6000 HYPER | 5.5500 TRY | 5.1500 TRY | 5.3100 TRY | 5.3700 TRY |
| 2025-05-06 | 5.9707 TRY | 7,121,164.6000 HYPER | 6.3500 TRY | 5.3400 TRY | 5.6500 TRY | 5.6400 TRY |
| 2025-05-05 | 6.2579 TRY | 4,971,514.8000 HYPER | 6.2600 TRY | 6.0600 TRY | 6.1800 TRY | 6.3300 TRY |
| 2025-05-04 | 6.2233 TRY | 5,204,805.4000 HYPER | 6.4600 TRY | 6.0300 TRY | 6.1600 TRY | 6.2000 TRY |
| 2025-05-03 | 6.6655 TRY | 7,498,675.1000 HYPER | 6.9500 TRY | 6.2900 TRY | 6.4800 TRY | 6.4700 TRY |
| 2025-05-02 | 6.7913 TRY | 8,095,697.7000 HYPER | 6.9000 TRY | 6.5800 TRY | 6.7200 TRY | 6.9700 TRY |
12