Identifier on Binance: HYPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
4.2387 TRY |
2,026,428.2000 HYPER |
4.6000 TRY |
3.8600 TRY |
3.9800 TRY |
4.0100 TRY |
| 2026-02-04 |
4.6454 TRY |
1,223,874.4000 HYPER |
4.5600 TRY |
4.4700 TRY |
4.5600 TRY |
4.6400 TRY |
| 2026-02-03 |
4.6649 TRY |
2,038,949.4000 HYPER |
4.7100 TRY |
4.3600 TRY |
4.4900 TRY |
4.6800 TRY |
| 2026-02-02 |
4.6203 TRY |
2,124,975.4000 HYPER |
4.5700 TRY |
4.4300 TRY |
4.5200 TRY |
4.6900 TRY |
| 2026-02-01 |
4.7906 TRY |
1,850,980.1000 HYPER |
4.6700 TRY |
4.5600 TRY |
4.6100 TRY |
4.5900 TRY |
| 2026-01-31 |
4.6818 TRY |
3,392,165.5000 HYPER |
5.2600 TRY |
4.0700 TRY |
4.4500 TRY |
4.5500 TRY |
| 2026-01-30 |
5.1948 TRY |
1,682,558.1000 HYPER |
5.2200 TRY |
5.0300 TRY |
5.1400 TRY |
5.2500 TRY |
| 2026-01-29 |
5.3414 TRY |
1,298,441.8000 HYPER |
5.6000 TRY |
5.0600 TRY |
5.1700 TRY |
5.2200 TRY |
| 2026-01-28 |
5.5728 TRY |
1,783,415.4000 HYPER |
5.5000 TRY |
5.4500 TRY |
5.5000 TRY |
5.5900 TRY |
| 2026-01-27 |
5.3891 TRY |
1,120,031.0000 HYPER |
5.4600 TRY |
5.3200 TRY |
5.3600 TRY |
5.4900 TRY |
| 2026-01-26 |
5.4095 TRY |
1,747,451.0000 HYPER |
5.3400 TRY |
5.1800 TRY |
5.3400 TRY |
5.4900 TRY |
| 2026-01-25 |
5.5503 TRY |
8,952,864.1000 HYPER |
5.4300 TRY |
5.1200 TRY |
5.2000 TRY |
5.2400 TRY |
| 2026-01-24 |
5.3336 TRY |
2,365,041.1000 HYPER |
5.0900 TRY |
5.0700 TRY |
5.1300 TRY |
5.3300 TRY |
| 2026-01-23 |
5.1615 TRY |
1,184,443.5000 HYPER |
5.1800 TRY |
4.9900 TRY |
5.0700 TRY |
5.0600 TRY |
| 2026-01-22 |
5.2230 TRY |
1,003,061.5000 HYPER |
5.3100 TRY |
5.1200 TRY |
5.1800 TRY |
5.2000 TRY |
| 2026-01-21 |
5.2772 TRY |
4,727,056.3000 HYPER |
4.9800 TRY |
4.9800 TRY |
5.1100 TRY |
5.3200 TRY |
| 2026-01-20 |
5.0535 TRY |
994,200.3000 HYPER |
5.1800 TRY |
4.8900 TRY |
4.9500 TRY |
4.9500 TRY |
| 2026-01-19 |
5.2682 TRY |
2,840,774.9000 HYPER |
5.6100 TRY |
5.1000 TRY |
5.1300 TRY |
5.1200 TRY |
| 2026-01-18 |
5.8290 TRY |
880,186.0000 HYPER |
5.8400 TRY |
5.7400 TRY |
5.8000 TRY |
5.8600 TRY |
| 2026-01-17 |
5.8682 TRY |
1,009,646.3000 HYPER |
5.8800 TRY |
5.8200 TRY |
5.8400 TRY |
5.8800 TRY |
| 2026-01-16 |
5.7617 TRY |
1,219,208.7000 HYPER |
5.7700 TRY |
5.6200 TRY |
5.7300 TRY |
5.8400 TRY |
| 2026-01-15 |
5.9705 TRY |
3,137,492.9000 HYPER |
6.0100 TRY |
5.6100 TRY |
5.7300 TRY |
5.7400 TRY |
| 2026-01-14 |
6.0648 TRY |
2,912,249.5000 HYPER |
6.0700 TRY |
5.9500 TRY |
6.0000 TRY |
6.0000 TRY |
| 2026-01-13 |
5.9230 TRY |
3,931,029.2000 HYPER |
6.0400 TRY |
5.7700 TRY |
5.8700 TRY |
6.0600 TRY |
| 2026-01-12 |
6.1513 TRY |
8,717,755.2000 HYPER |
6.5300 TRY |
5.9200 TRY |
6.0100 TRY |
5.9800 TRY |
| 2026-01-11 |
6.6762 TRY |
53,362,676.1000 HYPER |
5.3800 TRY |
5.3700 TRY |
6.4400 TRY |
6.3800 TRY |
| 2026-01-10 |
5.4198 TRY |
667,915.7000 HYPER |
5.4200 TRY |
5.3300 TRY |
5.3500 TRY |
5.3300 TRY |
| 2026-01-09 |
5.4152 TRY |
700,000.7000 HYPER |
5.4400 TRY |
5.3300 TRY |
5.3800 TRY |
5.4100 TRY |
| 2026-01-08 |
5.4357 TRY |
838,234.3000 HYPER |
5.5200 TRY |
5.2900 TRY |
5.3600 TRY |
5.4600 TRY |
| 2026-01-07 |
5.6296 TRY |
2,179,266.0000 HYPER |
5.6600 TRY |
5.4200 TRY |
5.4900 TRY |
5.5100 TRY |
| 2026-01-06 |
5.5969 TRY |
1,775,561.4000 HYPER |
5.6300 TRY |
5.4000 TRY |
5.5000 TRY |
5.6800 TRY |
| 2026-01-05 |
5.5386 TRY |
1,506,289.5000 HYPER |
5.5900 TRY |
5.4200 TRY |
5.4600 TRY |
5.6400 TRY |
| 2026-01-04 |
5.5595 TRY |
1,842,748.0000 HYPER |
5.4900 TRY |
5.4400 TRY |
5.4900 TRY |
5.6100 TRY |
| 2026-01-03 |
5.3813 TRY |
1,943,187.1000 HYPER |
5.3900 TRY |
5.2200 TRY |
5.3300 TRY |
5.4800 TRY |
| 2026-01-02 |
5.2823 TRY |
3,564,631.4000 HYPER |
5.2900 TRY |
5.1600 TRY |
5.1900 TRY |
5.4000 TRY |
| 2026-01-01 |
5.1835 TRY |
1,106,981.6000 HYPER |
5.1000 TRY |
5.0300 TRY |
5.0600 TRY |
5.2800 TRY |
| 2025-12-31 |
5.2077 TRY |
2,403,882.7000 HYPER |
5.2900 TRY |
4.9800 TRY |
5.0300 TRY |
5.1000 TRY |
| 2025-12-30 |
5.2460 TRY |
1,263,051.3000 HYPER |
5.2500 TRY |
5.1200 TRY |
5.1600 TRY |
5.2900 TRY |
| 2025-12-29 |
5.3213 TRY |
1,255,723.6000 HYPER |
5.3100 TRY |
5.2100 TRY |
5.2600 TRY |
5.2600 TRY |
| 2025-12-28 |
5.3134 TRY |
792,702.6000 HYPER |
5.4400 TRY |
5.2000 TRY |
5.2200 TRY |
5.2600 TRY |
| 2025-12-27 |
5.3871 TRY |
1,145,351.1000 HYPER |
5.2800 TRY |
5.2700 TRY |
5.3200 TRY |
5.4200 TRY |
| 2025-12-26 |
5.2630 TRY |
646,434.6000 HYPER |
5.2400 TRY |
5.1800 TRY |
5.2400 TRY |
5.2600 TRY |
| 2025-12-25 |
5.4064 TRY |
848,685.4000 HYPER |
5.3200 TRY |
5.2800 TRY |
5.3200 TRY |
5.3700 TRY |
| 2025-12-24 |
5.2064 TRY |
1,362,611.0000 HYPER |
5.1900 TRY |
5.0800 TRY |
5.1400 TRY |
5.3200 TRY |
| 2025-12-23 |
5.1246 TRY |
664,997.5000 HYPER |
5.1900 TRY |
4.9800 TRY |
5.0600 TRY |
5.1800 TRY |
| 2025-12-22 |
5.2471 TRY |
1,423,866.6000 HYPER |
5.2800 TRY |
5.0700 TRY |
5.1600 TRY |
5.1800 TRY |
| 2025-12-21 |
5.3326 TRY |
1,994,311.7000 HYPER |
5.5100 TRY |
5.1800 TRY |
5.1900 TRY |
5.1900 TRY |
| 2025-12-20 |
5.4088 TRY |
1,420,945.7000 HYPER |
5.3600 TRY |
5.2700 TRY |
5.2800 TRY |
5.4700 TRY |
| 2025-12-19 |
5.2439 TRY |
2,062,753.4000 HYPER |
5.0900 TRY |
5.0200 TRY |
5.0800 TRY |
5.3700 TRY |
| 2025-12-18 |
5.2002 TRY |
1,854,419.3000 HYPER |
5.3600 TRY |
4.9500 TRY |
5.0400 TRY |
5.0900 TRY |