Identifier on Binance: HYPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.9531 TRY |
510,509.0000 HYPER |
3.9800 TRY |
3.9100 TRY |
3.9500 TRY |
4.0500 TRY |
| 2026-03-04 |
3.9888 TRY |
1,475,244.6000 HYPER |
3.9300 TRY |
3.8800 TRY |
3.9300 TRY |
4.0600 TRY |
| 2026-03-03 |
3.9328 TRY |
2,969,491.0000 HYPER |
4.0200 TRY |
3.8800 TRY |
3.9200 TRY |
3.9400 TRY |
| 2026-03-02 |
4.0520 TRY |
930,640.2000 HYPER |
4.0300 TRY |
3.9900 TRY |
4.0300 TRY |
4.0100 TRY |
| 2026-03-01 |
4.0534 TRY |
1,666,244.1000 HYPER |
4.1400 TRY |
3.9000 TRY |
3.9700 TRY |
4.0200 TRY |
| 2026-02-28 |
4.0177 TRY |
2,991,363.1000 HYPER |
4.3100 TRY |
3.8700 TRY |
3.9200 TRY |
4.1200 TRY |
| 2026-02-27 |
4.2324 TRY |
5,821,332.0000 HYPER |
4.1000 TRY |
4.0400 TRY |
4.0900 TRY |
4.1900 TRY |
| 2026-02-26 |
4.1008 TRY |
1,270,853.4000 HYPER |
4.1600 TRY |
3.9400 TRY |
3.9900 TRY |
4.0800 TRY |
| 2026-02-25 |
4.1713 TRY |
2,837,086.9000 HYPER |
3.9800 TRY |
3.9800 TRY |
4.0900 TRY |
4.1700 TRY |
| 2026-02-24 |
3.9392 TRY |
698,792.3000 HYPER |
3.9900 TRY |
3.8500 TRY |
3.8900 TRY |
3.9900 TRY |
| 2026-02-23 |
4.0100 TRY |
901,994.2000 HYPER |
4.1500 TRY |
3.9300 TRY |
3.9700 TRY |
3.9700 TRY |
| 2026-02-22 |
4.1766 TRY |
2,489,055.7000 HYPER |
4.2100 TRY |
4.1100 TRY |
4.1300 TRY |
4.1600 TRY |
| 2026-02-21 |
4.2850 TRY |
558,596.9000 HYPER |
4.3000 TRY |
4.2300 TRY |
4.2400 TRY |
4.2400 TRY |
| 2026-02-20 |
4.2234 TRY |
2,505,973.7000 HYPER |
4.3000 TRY |
4.1400 TRY |
4.2000 TRY |
4.3000 TRY |
| 2026-02-19 |
4.2417 TRY |
444,978.5000 HYPER |
4.3300 TRY |
4.1600 TRY |
4.2200 TRY |
4.2700 TRY |
| 2026-02-18 |
4.4330 TRY |
663,919.0000 HYPER |
4.4600 TRY |
4.2900 TRY |
4.3300 TRY |
4.3000 TRY |
| 2026-02-17 |
4.4834 TRY |
674,969.3000 HYPER |
4.5400 TRY |
4.4200 TRY |
4.4600 TRY |
4.4400 TRY |
| 2026-02-16 |
4.5095 TRY |
864,626.7000 HYPER |
4.4900 TRY |
4.4400 TRY |
4.5000 TRY |
4.5500 TRY |
| 2026-02-15 |
4.5209 TRY |
1,106,408.7000 HYPER |
4.7000 TRY |
4.3900 TRY |
4.4300 TRY |
4.4600 TRY |
| 2026-02-14 |
4.6730 TRY |
1,130,826.7000 HYPER |
4.6000 TRY |
4.6000 TRY |
4.6400 TRY |
4.6500 TRY |
| 2026-02-13 |
4.4961 TRY |
2,618,248.4000 HYPER |
4.5400 TRY |
4.3700 TRY |
4.4200 TRY |
4.5900 TRY |
| 2026-02-12 |
4.4120 TRY |
3,088,216.7000 HYPER |
4.2300 TRY |
4.2000 TRY |
4.2100 TRY |
4.4400 TRY |
| 2026-02-11 |
4.0912 TRY |
1,390,628.9000 HYPER |
4.1800 TRY |
4.0000 TRY |
4.0200 TRY |
4.1700 TRY |
| 2026-02-10 |
4.1821 TRY |
614,168.4000 HYPER |
4.3100 TRY |
4.1300 TRY |
4.1600 TRY |
4.1600 TRY |
| 2026-02-09 |
4.2312 TRY |
481,225.4000 HYPER |
4.2400 TRY |
4.1000 TRY |
4.1500 TRY |
4.3100 TRY |
| 2026-02-08 |
4.3116 TRY |
496,468.7000 HYPER |
4.4300 TRY |
4.1800 TRY |
4.2500 TRY |
4.2600 TRY |
| 2026-02-07 |
4.3511 TRY |
1,175,493.8000 HYPER |
4.4400 TRY |
4.2000 TRY |
4.2400 TRY |
4.4400 TRY |
| 2026-02-06 |
4.1646 TRY |
4,133,313.1000 HYPER |
3.9100 TRY |
3.4900 TRY |
3.9300 TRY |
4.3800 TRY |
| 2026-02-05 |
4.2387 TRY |
2,026,428.2000 HYPER |
4.6000 TRY |
3.8600 TRY |
3.9800 TRY |
4.0100 TRY |
| 2026-02-04 |
4.6454 TRY |
1,223,874.4000 HYPER |
4.5600 TRY |
4.4700 TRY |
4.5600 TRY |
4.6400 TRY |
| 2026-02-03 |
4.6649 TRY |
2,038,949.4000 HYPER |
4.7100 TRY |
4.3600 TRY |
4.4900 TRY |
4.6800 TRY |
| 2026-02-02 |
4.6203 TRY |
2,124,975.4000 HYPER |
4.5700 TRY |
4.4300 TRY |
4.5200 TRY |
4.6900 TRY |
| 2026-02-01 |
4.7906 TRY |
1,850,980.1000 HYPER |
4.6700 TRY |
4.5600 TRY |
4.6100 TRY |
4.5900 TRY |
| 2026-01-31 |
4.6818 TRY |
3,392,165.5000 HYPER |
5.2600 TRY |
4.0700 TRY |
4.4500 TRY |
4.5500 TRY |
| 2026-01-30 |
5.1948 TRY |
1,682,558.1000 HYPER |
5.2200 TRY |
5.0300 TRY |
5.1400 TRY |
5.2500 TRY |
| 2026-01-29 |
5.3414 TRY |
1,298,441.8000 HYPER |
5.6000 TRY |
5.0600 TRY |
5.1700 TRY |
5.2200 TRY |
| 2026-01-28 |
5.5728 TRY |
1,783,415.4000 HYPER |
5.5000 TRY |
5.4500 TRY |
5.5000 TRY |
5.5900 TRY |
| 2026-01-27 |
5.3891 TRY |
1,120,031.0000 HYPER |
5.4600 TRY |
5.3200 TRY |
5.3600 TRY |
5.4900 TRY |
| 2026-01-26 |
5.4095 TRY |
1,747,451.0000 HYPER |
5.3400 TRY |
5.1800 TRY |
5.3400 TRY |
5.4900 TRY |
| 2026-01-25 |
5.5503 TRY |
8,952,864.1000 HYPER |
5.4300 TRY |
5.1200 TRY |
5.2000 TRY |
5.2400 TRY |
| 2026-01-24 |
5.3336 TRY |
2,365,041.1000 HYPER |
5.0900 TRY |
5.0700 TRY |
5.1300 TRY |
5.3300 TRY |
| 2026-01-23 |
5.1615 TRY |
1,184,443.5000 HYPER |
5.1800 TRY |
4.9900 TRY |
5.0700 TRY |
5.0600 TRY |
| 2026-01-22 |
5.2230 TRY |
1,003,061.5000 HYPER |
5.3100 TRY |
5.1200 TRY |
5.1800 TRY |
5.2000 TRY |
| 2026-01-21 |
5.2772 TRY |
4,727,056.3000 HYPER |
4.9800 TRY |
4.9800 TRY |
5.1100 TRY |
5.3200 TRY |
| 2026-01-20 |
5.0535 TRY |
994,200.3000 HYPER |
5.1800 TRY |
4.8900 TRY |
4.9500 TRY |
4.9500 TRY |
| 2026-01-19 |
5.2682 TRY |
2,840,774.9000 HYPER |
5.6100 TRY |
5.1000 TRY |
5.1300 TRY |
5.1200 TRY |
| 2026-01-18 |
5.8290 TRY |
880,186.0000 HYPER |
5.8400 TRY |
5.7400 TRY |
5.8000 TRY |
5.8600 TRY |
| 2026-01-17 |
5.8682 TRY |
1,009,646.3000 HYPER |
5.8800 TRY |
5.8200 TRY |
5.8400 TRY |
5.8800 TRY |
| 2026-01-16 |
5.7617 TRY |
1,219,208.7000 HYPER |
5.7700 TRY |
5.6200 TRY |
5.7300 TRY |
5.8400 TRY |
| 2026-01-15 |
5.9705 TRY |
3,137,492.9000 HYPER |
6.0100 TRY |
5.6100 TRY |
5.7300 TRY |
5.7400 TRY |