Identifier on Binance: HUMAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0278 FDUSD |
21,507.0000 HUMA |
0.0275 FDUSD |
0.0264 FDUSD |
0.0267 FDUSD |
0.0267 FDUSD |
| 2025-12-04 |
0.0279 FDUSD |
16,998.0000 HUMA |
0.0280 FDUSD |
0.0274 FDUSD |
0.0277 FDUSD |
0.0277 FDUSD |
| 2025-12-03 |
0.0281 FDUSD |
102,155.0000 HUMA |
0.0275 FDUSD |
0.0275 FDUSD |
0.0275 FDUSD |
0.0286 FDUSD |
| 2025-12-02 |
0.0263 FDUSD |
76,733.0000 HUMA |
0.0261 FDUSD |
0.0257 FDUSD |
0.0259 FDUSD |
0.0280 FDUSD |
| 2025-12-01 |
0.0268 FDUSD |
163,135.0000 HUMA |
0.0272 FDUSD |
0.0252 FDUSD |
0.0252 FDUSD |
0.0259 FDUSD |
| 2025-11-30 |
0.0267 FDUSD |
69,627.0000 HUMA |
0.0244 FDUSD |
0.0244 FDUSD |
0.0244 FDUSD |
0.0272 FDUSD |
| 2025-11-29 |
0.0240 FDUSD |
7,320.0000 HUMA |
0.0232 FDUSD |
0.0232 FDUSD |
0.0232 FDUSD |
0.0244 FDUSD |
| 2025-11-28 |
0.0232 FDUSD |
8,071.0000 HUMA |
0.0235 FDUSD |
0.0231 FDUSD |
0.0231 FDUSD |
0.0233 FDUSD |
| 2025-11-27 |
0.0238 FDUSD |
54,937.0000 HUMA |
0.0244 FDUSD |
0.0227 FDUSD |
0.0227 FDUSD |
0.0235 FDUSD |
| 2025-11-26 |
0.0251 FDUSD |
44,920.0000 HUMA |
0.0266 FDUSD |
0.0241 FDUSD |
0.0243 FDUSD |
0.0248 FDUSD |
| 2025-11-25 |
0.0264 FDUSD |
7,350.0000 HUMA |
0.0270 FDUSD |
0.0257 FDUSD |
0.0260 FDUSD |
0.0264 FDUSD |
| 2025-11-24 |
0.0269 FDUSD |
30,215.0000 HUMA |
0.0258 FDUSD |
0.0258 FDUSD |
0.0259 FDUSD |
0.0270 FDUSD |
| 2025-11-23 |
0.0258 FDUSD |
173,943.0000 HUMA |
0.0245 FDUSD |
0.0245 FDUSD |
0.0245 FDUSD |
0.0263 FDUSD |
| 2025-11-22 |
0.0247 FDUSD |
69,641.0000 HUMA |
0.0253 FDUSD |
0.0241 FDUSD |
0.0241 FDUSD |
0.0247 FDUSD |
| 2025-11-21 |
0.0252 FDUSD |
45,478.0000 HUMA |
0.0252 FDUSD |
0.0242 FDUSD |
0.0242 FDUSD |
0.0248 FDUSD |
| 2025-11-20 |
0.0262 FDUSD |
69,147.0000 HUMA |
0.0254 FDUSD |
0.0248 FDUSD |
0.0248 FDUSD |
0.0252 FDUSD |
| 2025-11-19 |
0.0255 FDUSD |
105,317.0000 HUMA |
0.0258 FDUSD |
0.0245 FDUSD |
0.0245 FDUSD |
0.0245 FDUSD |
| 2025-11-18 |
0.0254 FDUSD |
27,658.0000 HUMA |
0.0237 FDUSD |
0.0237 FDUSD |
0.0237 FDUSD |
0.0257 FDUSD |
| 2025-11-17 |
0.0242 FDUSD |
10,831.0000 HUMA |
0.0247 FDUSD |
0.0237 FDUSD |
0.0237 FDUSD |
0.0237 FDUSD |
| 2025-11-16 |
0.0245 FDUSD |
13,401.0000 HUMA |
0.0249 FDUSD |
0.0239 FDUSD |
0.0240 FDUSD |
0.0241 FDUSD |
| 2025-11-15 |
0.0257 FDUSD |
37,323.0000 HUMA |
0.0253 FDUSD |
0.0249 FDUSD |
0.0249 FDUSD |
0.0249 FDUSD |
| 2025-11-14 |
0.0250 FDUSD |
101,315.0000 HUMA |
0.0251 FDUSD |
0.0240 FDUSD |
0.0242 FDUSD |
0.0251 FDUSD |
| 2025-11-13 |
0.0250 FDUSD |
39,500.0000 HUMA |
0.0249 FDUSD |
0.0242 FDUSD |
0.0242 FDUSD |
0.0250 FDUSD |
| 2025-11-12 |
0.0252 FDUSD |
59,640.0000 HUMA |
0.0242 FDUSD |
0.0240 FDUSD |
0.0243 FDUSD |
0.0250 FDUSD |
| 2025-11-11 |
0.0247 FDUSD |
67,856.0000 HUMA |
0.0253 FDUSD |
0.0244 FDUSD |
0.0244 FDUSD |
0.0250 FDUSD |
| 2025-11-10 |
0.0254 FDUSD |
337,199.0000 HUMA |
0.0236 FDUSD |
0.0236 FDUSD |
0.0236 FDUSD |
0.0254 FDUSD |
| 2025-11-09 |
0.0234 FDUSD |
70,648.0000 HUMA |
0.0234 FDUSD |
0.0227 FDUSD |
0.0227 FDUSD |
0.0236 FDUSD |
| 2025-11-08 |
0.0243 FDUSD |
35,493.0000 HUMA |
0.0249 FDUSD |
0.0232 FDUSD |
0.0234 FDUSD |
0.0234 FDUSD |
| 2025-11-07 |
0.0239 FDUSD |
1,234,832.0000 HUMA |
0.0253 FDUSD |
0.0233 FDUSD |
0.0233 FDUSD |
0.0252 FDUSD |
| 2025-11-06 |
0.0233 FDUSD |
410,202.0000 HUMA |
0.0210 FDUSD |
0.0209 FDUSD |
0.0209 FDUSD |
0.0242 FDUSD |
| 2025-11-05 |
0.0208 FDUSD |
603,273.0000 HUMA |
0.0200 FDUSD |
0.0164 FDUSD |
0.0194 FDUSD |
0.0213 FDUSD |
| 2025-11-04 |
0.0201 FDUSD |
74,662.0000 HUMA |
0.0207 FDUSD |
0.0194 FDUSD |
0.0198 FDUSD |
0.0198 FDUSD |
| 2025-11-03 |
0.0220 FDUSD |
74,484.0000 HUMA |
0.0233 FDUSD |
0.0205 FDUSD |
0.0205 FDUSD |
0.0205 FDUSD |
| 2025-11-02 |
0.0243 FDUSD |
206,664.0000 HUMA |
0.0247 FDUSD |
0.0235 FDUSD |
0.0235 FDUSD |
0.0235 FDUSD |
| 2025-11-01 |
0.0244 FDUSD |
47,205.0000 HUMA |
0.0234 FDUSD |
0.0234 FDUSD |
0.0234 FDUSD |
0.0247 FDUSD |
| 2025-10-31 |
0.0250 FDUSD |
244,734.0000 HUMA |
0.0255 FDUSD |
0.0233 FDUSD |
0.0233 FDUSD |
0.0235 FDUSD |
| 2025-10-30 |
0.0257 FDUSD |
135,530.0000 HUMA |
0.0261 FDUSD |
0.0245 FDUSD |
0.0245 FDUSD |
0.0255 FDUSD |
| 2025-10-29 |
0.0272 FDUSD |
383,951.0000 HUMA |
0.0272 FDUSD |
0.0261 FDUSD |
0.0267 FDUSD |
0.0272 FDUSD |
| 2025-10-28 |
0.0280 FDUSD |
44,832.0000 HUMA |
0.0268 FDUSD |
0.0266 FDUSD |
0.0267 FDUSD |
0.0277 FDUSD |
| 2025-10-27 |
0.0275 FDUSD |
70,410.0000 HUMA |
0.0278 FDUSD |
0.0270 FDUSD |
0.0270 FDUSD |
0.0270 FDUSD |
| 2025-10-26 |
0.0274 FDUSD |
37,122.0000 HUMA |
0.0270 FDUSD |
0.0267 FDUSD |
0.0267 FDUSD |
0.0275 FDUSD |
| 2025-10-25 |
0.0265 FDUSD |
103,075.0000 HUMA |
0.0255 FDUSD |
0.0255 FDUSD |
0.0255 FDUSD |
0.0271 FDUSD |
| 2025-10-24 |
0.0262 FDUSD |
104,381.0000 HUMA |
0.0259 FDUSD |
0.0253 FDUSD |
0.0253 FDUSD |
0.0257 FDUSD |
| 2025-10-23 |
0.0259 FDUSD |
458,308.0000 HUMA |
0.0261 FDUSD |
0.0255 FDUSD |
0.0256 FDUSD |
0.0259 FDUSD |
| 2025-10-22 |
0.0270 FDUSD |
127,303.0000 HUMA |
0.0272 FDUSD |
0.0256 FDUSD |
0.0265 FDUSD |
0.0257 FDUSD |
| 2025-10-21 |
0.0285 FDUSD |
185,638.0000 HUMA |
0.0288 FDUSD |
0.0275 FDUSD |
0.0275 FDUSD |
0.0275 FDUSD |
| 2025-10-20 |
0.0298 FDUSD |
1,396,848.0000 HUMA |
0.0276 FDUSD |
0.0273 FDUSD |
0.0276 FDUSD |
0.0289 FDUSD |
| 2025-10-19 |
0.0277 FDUSD |
132,908.0000 HUMA |
0.0274 FDUSD |
0.0269 FDUSD |
0.0271 FDUSD |
0.0277 FDUSD |
| 2025-10-18 |
0.0272 FDUSD |
401,764.0000 HUMA |
0.0277 FDUSD |
0.0269 FDUSD |
0.0273 FDUSD |
0.0275 FDUSD |
| 2025-10-17 |
0.0273 FDUSD |
980,369.0000 HUMA |
0.0287 FDUSD |
0.0264 FDUSD |
0.0269 FDUSD |
0.0281 FDUSD |