Identifier on Binance: HUMAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0295 FDUSD |
432,808.0000 HUMA |
0.0294 FDUSD |
0.0281 FDUSD |
0.0281 FDUSD |
0.0283 FDUSD |
| 2025-10-15 |
0.0305 FDUSD |
215,408.0000 HUMA |
0.0303 FDUSD |
0.0288 FDUSD |
0.0289 FDUSD |
0.0296 FDUSD |
| 2025-10-14 |
0.0299 FDUSD |
217,090.0000 HUMA |
0.0312 FDUSD |
0.0285 FDUSD |
0.0290 FDUSD |
0.0302 FDUSD |
| 2025-10-13 |
0.0301 FDUSD |
1,275,557.0000 HUMA |
0.0295 FDUSD |
0.0295 FDUSD |
0.0299 FDUSD |
0.0312 FDUSD |
| 2025-10-12 |
0.0269 FDUSD |
286,970.0000 HUMA |
0.0263 FDUSD |
0.0254 FDUSD |
0.0256 FDUSD |
0.0295 FDUSD |
| 2025-10-11 |
0.0269 FDUSD |
377,086.0000 HUMA |
0.0270 FDUSD |
0.0257 FDUSD |
0.0262 FDUSD |
0.0263 FDUSD |
| 2025-10-10 |
0.0252 FDUSD |
619,806.0000 HUMA |
0.0344 FDUSD |
0.0110 FDUSD |
0.0260 FDUSD |
0.0260 FDUSD |
| 2025-10-09 |
0.0342 FDUSD |
117,092.0000 HUMA |
0.0359 FDUSD |
0.0335 FDUSD |
0.0340 FDUSD |
0.0344 FDUSD |
| 2025-10-08 |
0.0360 FDUSD |
162,577.0000 HUMA |
0.0360 FDUSD |
0.0349 FDUSD |
0.0355 FDUSD |
0.0359 FDUSD |
| 2025-10-07 |
0.0366 FDUSD |
240,213.0000 HUMA |
0.0370 FDUSD |
0.0348 FDUSD |
0.0354 FDUSD |
0.0366 FDUSD |
| 2025-10-06 |
0.0363 FDUSD |
95,748.0000 HUMA |
0.0359 FDUSD |
0.0356 FDUSD |
0.0357 FDUSD |
0.0371 FDUSD |
| 2025-10-05 |
0.0363 FDUSD |
102,364.0000 HUMA |
0.0360 FDUSD |
0.0354 FDUSD |
0.0354 FDUSD |
0.0363 FDUSD |
| 2025-10-04 |
0.0363 FDUSD |
256,911.0000 HUMA |
0.0374 FDUSD |
0.0357 FDUSD |
0.0358 FDUSD |
0.0362 FDUSD |
| 2025-10-03 |
0.0372 FDUSD |
1,259,299.0000 HUMA |
0.0348 FDUSD |
0.0345 FDUSD |
0.0347 FDUSD |
0.0374 FDUSD |
| 2025-10-02 |
0.0348 FDUSD |
204,217.0000 HUMA |
0.0344 FDUSD |
0.0339 FDUSD |
0.0343 FDUSD |
0.0350 FDUSD |
| 2025-10-01 |
0.0356 FDUSD |
487,586.0000 HUMA |
0.0340 FDUSD |
0.0330 FDUSD |
0.0331 FDUSD |
0.0350 FDUSD |
| 2025-09-30 |
0.0340 FDUSD |
889,224.0000 HUMA |
0.0347 FDUSD |
0.0323 FDUSD |
0.0327 FDUSD |
0.0342 FDUSD |
| 2025-09-29 |
0.0353 FDUSD |
732,182.0000 HUMA |
0.0351 FDUSD |
0.0340 FDUSD |
0.0343 FDUSD |
0.0347 FDUSD |
| 2025-09-28 |
0.0332 FDUSD |
1,640,402.0000 HUMA |
0.0326 FDUSD |
0.0314 FDUSD |
0.0315 FDUSD |
0.0350 FDUSD |
| 2025-09-27 |
0.0329 FDUSD |
397,132.0000 HUMA |
0.0342 FDUSD |
0.0320 FDUSD |
0.0324 FDUSD |
0.0328 FDUSD |
| 2025-09-26 |
0.0351 FDUSD |
755,250.0000 HUMA |
0.0341 FDUSD |
0.0333 FDUSD |
0.0339 FDUSD |
0.0348 FDUSD |
| 2025-09-25 |
0.0331 FDUSD |
670,434.0000 HUMA |
0.0326 FDUSD |
0.0315 FDUSD |
0.0319 FDUSD |
0.0338 FDUSD |
| 2025-09-24 |
0.0325 FDUSD |
457,911.0000 HUMA |
0.0319 FDUSD |
0.0301 FDUSD |
0.0306 FDUSD |
0.0322 FDUSD |
| 2025-09-23 |
0.0338 FDUSD |
3,256,473.0000 HUMA |
0.0291 FDUSD |
0.0291 FDUSD |
0.0300 FDUSD |
0.0322 FDUSD |
| 2025-09-22 |
0.0283 FDUSD |
908,905.0000 HUMA |
0.0291 FDUSD |
0.0259 FDUSD |
0.0285 FDUSD |
0.0289 FDUSD |
| 2025-09-21 |
0.0296 FDUSD |
700,250.0000 HUMA |
0.0294 FDUSD |
0.0288 FDUSD |
0.0291 FDUSD |
0.0293 FDUSD |
| 2025-09-20 |
0.0290 FDUSD |
278,032.0000 HUMA |
0.0289 FDUSD |
0.0285 FDUSD |
0.0285 FDUSD |
0.0292 FDUSD |
| 2025-09-19 |
0.0290 FDUSD |
275,305.0000 HUMA |
0.0295 FDUSD |
0.0286 FDUSD |
0.0287 FDUSD |
0.0290 FDUSD |
| 2025-09-18 |
0.0286 FDUSD |
954,684.0000 HUMA |
0.0271 FDUSD |
0.0269 FDUSD |
0.0270 FDUSD |
0.0297 FDUSD |
| 2025-09-17 |
0.0262 FDUSD |
362,148.0000 HUMA |
0.0263 FDUSD |
0.0251 FDUSD |
0.0251 FDUSD |
0.0267 FDUSD |
| 2025-09-16 |
0.0260 FDUSD |
612,536.0000 HUMA |
0.0262 FDUSD |
0.0255 FDUSD |
0.0259 FDUSD |
0.0264 FDUSD |
| 2025-09-15 |
0.0259 FDUSD |
539,478.0000 HUMA |
0.0268 FDUSD |
0.0250 FDUSD |
0.0252 FDUSD |
0.0260 FDUSD |
| 2025-09-14 |
0.0275 FDUSD |
564,603.0000 HUMA |
0.0283 FDUSD |
0.0264 FDUSD |
0.0264 FDUSD |
0.0271 FDUSD |
| 2025-09-13 |
0.0278 FDUSD |
322,099.0000 HUMA |
0.0273 FDUSD |
0.0273 FDUSD |
0.0273 FDUSD |
0.0283 FDUSD |
| 2025-09-12 |
0.0269 FDUSD |
416,358.0000 HUMA |
0.0266 FDUSD |
0.0265 FDUSD |
0.0267 FDUSD |
0.0273 FDUSD |
| 2025-09-11 |
0.0267 FDUSD |
297,107.0000 HUMA |
0.0267 FDUSD |
0.0262 FDUSD |
0.0263 FDUSD |
0.0264 FDUSD |
| 2025-09-10 |
0.0264 FDUSD |
501,749.0000 HUMA |
0.0263 FDUSD |
0.0257 FDUSD |
0.0260 FDUSD |
0.0265 FDUSD |
| 2025-09-09 |
0.0267 FDUSD |
688,566.0000 HUMA |
0.0265 FDUSD |
0.0260 FDUSD |
0.0261 FDUSD |
0.0262 FDUSD |
| 2025-09-08 |
0.0263 FDUSD |
421,090.0000 HUMA |
0.0267 FDUSD |
0.0259 FDUSD |
0.0259 FDUSD |
0.0264 FDUSD |
| 2025-09-07 |
0.0257 FDUSD |
469,704.0000 HUMA |
0.0251 FDUSD |
0.0251 FDUSD |
0.0252 FDUSD |
0.0264 FDUSD |
| 2025-09-06 |
0.0244 FDUSD |
609,019.0000 HUMA |
0.0245 FDUSD |
0.0242 FDUSD |
0.0242 FDUSD |
0.0248 FDUSD |
| 2025-09-05 |
0.0242 FDUSD |
504,971.0000 HUMA |
0.0240 FDUSD |
0.0239 FDUSD |
0.0240 FDUSD |
0.0244 FDUSD |
| 2025-09-04 |
0.0243 FDUSD |
658,571.0000 HUMA |
0.0246 FDUSD |
0.0237 FDUSD |
0.0238 FDUSD |
0.0241 FDUSD |
| 2025-09-03 |
0.0244 FDUSD |
381,700.0000 HUMA |
0.0245 FDUSD |
0.0239 FDUSD |
0.0241 FDUSD |
0.0244 FDUSD |
| 2025-09-02 |
0.0244 FDUSD |
619,545.0000 HUMA |
0.0239 FDUSD |
0.0237 FDUSD |
0.0240 FDUSD |
0.0244 FDUSD |
| 2025-09-01 |
0.0241 FDUSD |
1,099,259.0000 HUMA |
0.0248 FDUSD |
0.0233 FDUSD |
0.0235 FDUSD |
0.0239 FDUSD |
| 2025-08-31 |
0.0250 FDUSD |
370,303.0000 HUMA |
0.0253 FDUSD |
0.0246 FDUSD |
0.0248 FDUSD |
0.0252 FDUSD |
| 2025-08-30 |
0.0246 FDUSD |
221,914.0000 HUMA |
0.0241 FDUSD |
0.0241 FDUSD |
0.0241 FDUSD |
0.0244 FDUSD |
| 2025-08-29 |
0.0244 FDUSD |
203,503.0000 HUMA |
0.0251 FDUSD |
0.0235 FDUSD |
0.0235 FDUSD |
0.0241 FDUSD |
| 2025-08-28 |
0.0248 FDUSD |
162,227.0000 HUMA |
0.0239 FDUSD |
0.0239 FDUSD |
0.0239 FDUSD |
0.0249 FDUSD |