Identifier on Binance: HUMAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0456 FDUSD |
6,687,463.0000 HUMA |
0.0516 FDUSD |
0.0409 FDUSD |
0.0431 FDUSD |
0.0410 FDUSD |
| 2025-05-29 |
0.0538 FDUSD |
6,081,363.0000 HUMA |
0.0521 FDUSD |
0.0512 FDUSD |
0.0519 FDUSD |
0.0515 FDUSD |
| 2025-05-28 |
0.0550 FDUSD |
5,183,707.0000 HUMA |
0.0594 FDUSD |
0.0506 FDUSD |
0.0516 FDUSD |
0.0512 FDUSD |
| 2025-05-27 |
0.0618 FDUSD |
8,129,609.0000 HUMA |
0.0669 FDUSD |
0.0560 FDUSD |
0.0575 FDUSD |
0.0582 FDUSD |
| 2025-05-26 |
0.0749 FDUSD |
17,073,908.0000 HUMA |
0.0100 FDUSD |
0.0100 FDUSD |
0.0669 FDUSD |
0.0670 FDUSD |