Identifier on Binance: HUMAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0247 FDUSD |
181,118.0000 HUMA |
0.0245 FDUSD |
0.0239 FDUSD |
0.0239 FDUSD |
0.0239 FDUSD |
| 2025-08-26 |
0.0249 FDUSD |
94,742.0000 HUMA |
0.0238 FDUSD |
0.0238 FDUSD |
0.0238 FDUSD |
0.0249 FDUSD |
| 2025-08-25 |
0.0252 FDUSD |
226,598.0000 HUMA |
0.0264 FDUSD |
0.0235 FDUSD |
0.0235 FDUSD |
0.0239 FDUSD |
| 2025-08-24 |
0.0274 FDUSD |
692,306.0000 HUMA |
0.0283 FDUSD |
0.0261 FDUSD |
0.0263 FDUSD |
0.0267 FDUSD |
| 2025-08-23 |
0.0281 FDUSD |
405,207.0000 HUMA |
0.0292 FDUSD |
0.0274 FDUSD |
0.0277 FDUSD |
0.0281 FDUSD |
| 2025-08-22 |
0.0289 FDUSD |
1,201,187.0000 HUMA |
0.0297 FDUSD |
0.0277 FDUSD |
0.0283 FDUSD |
0.0290 FDUSD |
| 2025-08-21 |
0.0312 FDUSD |
318,878.0000 HUMA |
0.0318 FDUSD |
0.0303 FDUSD |
0.0305 FDUSD |
0.0305 FDUSD |
| 2025-08-20 |
0.0325 FDUSD |
63,041.0000 HUMA |
0.0322 FDUSD |
0.0314 FDUSD |
0.0322 FDUSD |
0.0322 FDUSD |
| 2025-08-19 |
0.0331 FDUSD |
27,107.0000 HUMA |
0.0335 FDUSD |
0.0325 FDUSD |
0.0325 FDUSD |
0.0325 FDUSD |
| 2025-08-18 |
0.0340 FDUSD |
55,490.0000 HUMA |
0.0348 FDUSD |
0.0335 FDUSD |
0.0335 FDUSD |
0.0337 FDUSD |
| 2025-08-17 |
0.0356 FDUSD |
51,880.0000 HUMA |
0.0352 FDUSD |
0.0350 FDUSD |
0.0350 FDUSD |
0.0350 FDUSD |
| 2025-08-16 |
0.0357 FDUSD |
512,127.0000 HUMA |
0.0354 FDUSD |
0.0351 FDUSD |
0.0351 FDUSD |
0.0352 FDUSD |
| 2025-08-15 |
0.0351 FDUSD |
565,792.0000 HUMA |
0.0397 FDUSD |
0.0338 FDUSD |
0.0338 FDUSD |
0.0345 FDUSD |
| 2025-08-14 |
0.0352 FDUSD |
429,265.0000 HUMA |
0.0365 FDUSD |
0.0335 FDUSD |
0.0348 FDUSD |
0.0366 FDUSD |
| 2025-08-13 |
0.0370 FDUSD |
59,089.0000 HUMA |
0.0373 FDUSD |
0.0362 FDUSD |
0.0362 FDUSD |
0.0366 FDUSD |
| 2025-08-12 |
0.0363 FDUSD |
276,198.0000 HUMA |
0.0340 FDUSD |
0.0331 FDUSD |
0.0332 FDUSD |
0.0378 FDUSD |
| 2025-08-11 |
0.0359 FDUSD |
321,616.0000 HUMA |
0.0368 FDUSD |
0.0331 FDUSD |
0.0335 FDUSD |
0.0339 FDUSD |
| 2025-08-10 |
0.0369 FDUSD |
439,682.0000 HUMA |
0.0373 FDUSD |
0.0356 FDUSD |
0.0362 FDUSD |
0.0366 FDUSD |
| 2025-08-09 |
0.0363 FDUSD |
622,075.0000 HUMA |
0.0345 FDUSD |
0.0339 FDUSD |
0.0340 FDUSD |
0.0371 FDUSD |
| 2025-08-08 |
0.0332 FDUSD |
418,014.0000 HUMA |
0.0338 FDUSD |
0.0319 FDUSD |
0.0326 FDUSD |
0.0342 FDUSD |
| 2025-08-07 |
0.0331 FDUSD |
323,174.0000 HUMA |
0.0326 FDUSD |
0.0319 FDUSD |
0.0320 FDUSD |
0.0336 FDUSD |
| 2025-08-06 |
0.0326 FDUSD |
194,182.0000 HUMA |
0.0331 FDUSD |
0.0320 FDUSD |
0.0322 FDUSD |
0.0329 FDUSD |
| 2025-08-05 |
0.0341 FDUSD |
89,212.0000 HUMA |
0.0348 FDUSD |
0.0323 FDUSD |
0.0325 FDUSD |
0.0329 FDUSD |
| 2025-08-04 |
0.0344 FDUSD |
70,908.0000 HUMA |
0.0331 FDUSD |
0.0331 FDUSD |
0.0331 FDUSD |
0.0352 FDUSD |
| 2025-08-03 |
0.0325 FDUSD |
172,551.0000 HUMA |
0.0315 FDUSD |
0.0315 FDUSD |
0.0322 FDUSD |
0.0325 FDUSD |
| 2025-08-02 |
0.0320 FDUSD |
42,145.0000 HUMA |
0.0328 FDUSD |
0.0312 FDUSD |
0.0312 FDUSD |
0.0318 FDUSD |
| 2025-08-01 |
0.0322 FDUSD |
132,530.0000 HUMA |
0.0331 FDUSD |
0.0313 FDUSD |
0.0328 FDUSD |
0.0318 FDUSD |
| 2025-07-31 |
0.0357 FDUSD |
178,984.0000 HUMA |
0.0352 FDUSD |
0.0333 FDUSD |
0.0335 FDUSD |
0.0333 FDUSD |
| 2025-07-30 |
0.0351 FDUSD |
209,780.0000 HUMA |
0.0355 FDUSD |
0.0343 FDUSD |
0.0347 FDUSD |
0.0347 FDUSD |
| 2025-07-29 |
0.0366 FDUSD |
650,390.0000 HUMA |
0.0385 FDUSD |
0.0351 FDUSD |
0.0355 FDUSD |
0.0355 FDUSD |
| 2025-07-28 |
0.0395 FDUSD |
113,162.0000 HUMA |
0.0383 FDUSD |
0.0373 FDUSD |
0.0381 FDUSD |
0.0392 FDUSD |
| 2025-07-27 |
0.0387 FDUSD |
242,924.0000 HUMA |
0.0403 FDUSD |
0.0380 FDUSD |
0.0380 FDUSD |
0.0385 FDUSD |
| 2025-07-26 |
0.0383 FDUSD |
219,740.0000 HUMA |
0.0366 FDUSD |
0.0364 FDUSD |
0.0368 FDUSD |
0.0396 FDUSD |
| 2025-07-25 |
0.0433 FDUSD |
2,799,587.0000 HUMA |
0.0421 FDUSD |
0.0349 FDUSD |
0.0355 FDUSD |
0.0371 FDUSD |
| 2025-07-24 |
0.0411 FDUSD |
464,025.0000 HUMA |
0.0446 FDUSD |
0.0379 FDUSD |
0.0396 FDUSD |
0.0424 FDUSD |
| 2025-07-23 |
0.0457 FDUSD |
1,618,593.0000 HUMA |
0.0429 FDUSD |
0.0421 FDUSD |
0.0429 FDUSD |
0.0442 FDUSD |
| 2025-07-22 |
0.0416 FDUSD |
662,947.0000 HUMA |
0.0412 FDUSD |
0.0396 FDUSD |
0.0400 FDUSD |
0.0421 FDUSD |
| 2025-07-21 |
0.0391 FDUSD |
525,480.0000 HUMA |
0.0370 FDUSD |
0.0364 FDUSD |
0.0370 FDUSD |
0.0406 FDUSD |
| 2025-07-20 |
0.0374 FDUSD |
246,933.0000 HUMA |
0.0359 FDUSD |
0.0357 FDUSD |
0.0357 FDUSD |
0.0380 FDUSD |
| 2025-07-19 |
0.0358 FDUSD |
156,728.0000 HUMA |
0.0366 FDUSD |
0.0350 FDUSD |
0.0352 FDUSD |
0.0358 FDUSD |
| 2025-07-18 |
0.0363 FDUSD |
301,042.0000 HUMA |
0.0347 FDUSD |
0.0347 FDUSD |
0.0351 FDUSD |
0.0362 FDUSD |
| 2025-07-17 |
0.0354 FDUSD |
238,986.0000 HUMA |
0.0362 FDUSD |
0.0343 FDUSD |
0.0347 FDUSD |
0.0346 FDUSD |
| 2025-07-16 |
0.0368 FDUSD |
83,913.0000 HUMA |
0.0375 FDUSD |
0.0362 FDUSD |
0.0365 FDUSD |
0.0362 FDUSD |
| 2025-07-15 |
0.0364 FDUSD |
139,251.0000 HUMA |
0.0355 FDUSD |
0.0352 FDUSD |
0.0353 FDUSD |
0.0373 FDUSD |
| 2025-07-14 |
0.0371 FDUSD |
130,757.0000 HUMA |
0.0367 FDUSD |
0.0352 FDUSD |
0.0354 FDUSD |
0.0355 FDUSD |
| 2025-07-13 |
0.0376 FDUSD |
70,130.0000 HUMA |
0.0383 FDUSD |
0.0370 FDUSD |
0.0370 FDUSD |
0.0370 FDUSD |
| 2025-07-12 |
0.0373 FDUSD |
94,618.0000 HUMA |
0.0396 FDUSD |
0.0359 FDUSD |
0.0366 FDUSD |
0.0377 FDUSD |
| 2025-07-11 |
0.0430 FDUSD |
234,386.0000 HUMA |
0.0405 FDUSD |
0.0404 FDUSD |
0.0412 FDUSD |
0.0412 FDUSD |
| 2025-07-10 |
0.0392 FDUSD |
552,274.0000 HUMA |
0.0343 FDUSD |
0.0338 FDUSD |
0.0338 FDUSD |
0.0405 FDUSD |
| 2025-07-09 |
0.0337 FDUSD |
141,804.0000 HUMA |
0.0330 FDUSD |
0.0321 FDUSD |
0.0322 FDUSD |
0.0345 FDUSD |