Identifier on Binance: HUMAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0320 FDUSD |
82,987.0000 HUMA |
0.0312 FDUSD |
0.0306 FDUSD |
0.0309 FDUSD |
0.0338 FDUSD |
| 2025-07-07 |
0.0322 FDUSD |
60,678.0000 HUMA |
0.0320 FDUSD |
0.0312 FDUSD |
0.0312 FDUSD |
0.0312 FDUSD |
| 2025-07-06 |
0.0321 FDUSD |
111,855.0000 HUMA |
0.0312 FDUSD |
0.0312 FDUSD |
0.0312 FDUSD |
0.0321 FDUSD |
| 2025-07-05 |
0.0312 FDUSD |
245,918.0000 HUMA |
0.0313 FDUSD |
0.0302 FDUSD |
0.0305 FDUSD |
0.0305 FDUSD |
| 2025-07-04 |
0.0325 FDUSD |
940,187.0000 HUMA |
0.0330 FDUSD |
0.0311 FDUSD |
0.0313 FDUSD |
0.0313 FDUSD |
| 2025-07-03 |
0.0338 FDUSD |
559,742.0000 HUMA |
0.0344 FDUSD |
0.0323 FDUSD |
0.0328 FDUSD |
0.0328 FDUSD |
| 2025-07-02 |
0.0333 FDUSD |
477,323.0000 HUMA |
0.0332 FDUSD |
0.0322 FDUSD |
0.0328 FDUSD |
0.0348 FDUSD |
| 2025-07-01 |
0.0341 FDUSD |
1,174,314.0000 HUMA |
0.0345 FDUSD |
0.0327 FDUSD |
0.0330 FDUSD |
0.0330 FDUSD |
| 2025-06-30 |
0.0351 FDUSD |
1,137,513.0000 HUMA |
0.0361 FDUSD |
0.0335 FDUSD |
0.0340 FDUSD |
0.0345 FDUSD |
| 2025-06-29 |
0.0332 FDUSD |
599,685.0000 HUMA |
0.0330 FDUSD |
0.0318 FDUSD |
0.0324 FDUSD |
0.0357 FDUSD |
| 2025-06-28 |
0.0322 FDUSD |
273,547.0000 HUMA |
0.0320 FDUSD |
0.0314 FDUSD |
0.0317 FDUSD |
0.0330 FDUSD |
| 2025-06-27 |
0.0315 FDUSD |
409,863.0000 HUMA |
0.0315 FDUSD |
0.0305 FDUSD |
0.0307 FDUSD |
0.0320 FDUSD |
| 2025-06-26 |
0.0305 FDUSD |
959,097.0000 HUMA |
0.0320 FDUSD |
0.0294 FDUSD |
0.0299 FDUSD |
0.0316 FDUSD |
| 2025-06-25 |
0.0339 FDUSD |
861,545.0000 HUMA |
0.0350 FDUSD |
0.0314 FDUSD |
0.0319 FDUSD |
0.0321 FDUSD |
| 2025-06-24 |
0.0369 FDUSD |
564,015.0000 HUMA |
0.0381 FDUSD |
0.0350 FDUSD |
0.0353 FDUSD |
0.0352 FDUSD |
| 2025-06-23 |
0.0365 FDUSD |
677,896.0000 HUMA |
0.0348 FDUSD |
0.0343 FDUSD |
0.0347 FDUSD |
0.0383 FDUSD |
| 2025-06-22 |
0.0340 FDUSD |
581,545.0000 HUMA |
0.0347 FDUSD |
0.0330 FDUSD |
0.0339 FDUSD |
0.0344 FDUSD |
| 2025-06-21 |
0.0356 FDUSD |
409,609.0000 HUMA |
0.0365 FDUSD |
0.0338 FDUSD |
0.0347 FDUSD |
0.0342 FDUSD |
| 2025-06-20 |
0.0389 FDUSD |
475,108.0000 HUMA |
0.0403 FDUSD |
0.0368 FDUSD |
0.0374 FDUSD |
0.0374 FDUSD |
| 2025-06-19 |
0.0383 FDUSD |
2,937,926.0000 HUMA |
0.0366 FDUSD |
0.0360 FDUSD |
0.0365 FDUSD |
0.0404 FDUSD |
| 2025-06-18 |
0.0368 FDUSD |
850,856.0000 HUMA |
0.0383 FDUSD |
0.0352 FDUSD |
0.0359 FDUSD |
0.0359 FDUSD |
| 2025-06-17 |
0.0388 FDUSD |
1,008,956.0000 HUMA |
0.0397 FDUSD |
0.0374 FDUSD |
0.0381 FDUSD |
0.0385 FDUSD |
| 2025-06-16 |
0.0411 FDUSD |
770,949.0000 HUMA |
0.0408 FDUSD |
0.0402 FDUSD |
0.0407 FDUSD |
0.0418 FDUSD |
| 2025-06-15 |
0.0406 FDUSD |
568,815.0000 HUMA |
0.0403 FDUSD |
0.0394 FDUSD |
0.0397 FDUSD |
0.0404 FDUSD |
| 2025-06-14 |
0.0411 FDUSD |
2,462,138.0000 HUMA |
0.0404 FDUSD |
0.0398 FDUSD |
0.0407 FDUSD |
0.0402 FDUSD |
| 2025-06-13 |
0.0391 FDUSD |
3,539,233.0000 HUMA |
0.0406 FDUSD |
0.0372 FDUSD |
0.0382 FDUSD |
0.0399 FDUSD |
| 2025-06-12 |
0.0456 FDUSD |
590,360.0000 HUMA |
0.0467 FDUSD |
0.0431 FDUSD |
0.0433 FDUSD |
0.0431 FDUSD |
| 2025-06-11 |
0.0479 FDUSD |
1,438,748.0000 HUMA |
0.0488 FDUSD |
0.0455 FDUSD |
0.0469 FDUSD |
0.0455 FDUSD |
| 2025-06-10 |
0.0534 FDUSD |
1,884,967.0000 HUMA |
0.0509 FDUSD |
0.0502 FDUSD |
0.0507 FDUSD |
0.0507 FDUSD |
| 2025-06-09 |
0.0512 FDUSD |
4,096,687.0000 HUMA |
0.0530 FDUSD |
0.0486 FDUSD |
0.0503 FDUSD |
0.0509 FDUSD |
| 2025-06-08 |
0.0524 FDUSD |
7,991,827.0000 HUMA |
0.0555 FDUSD |
0.0499 FDUSD |
0.0511 FDUSD |
0.0529 FDUSD |
| 2025-06-07 |
0.0528 FDUSD |
14,237,826.0000 HUMA |
0.0502 FDUSD |
0.0459 FDUSD |
0.0497 FDUSD |
0.0552 FDUSD |
| 2025-06-06 |
0.0444 FDUSD |
13,428,098.0000 HUMA |
0.0414 FDUSD |
0.0401 FDUSD |
0.0409 FDUSD |
0.0489 FDUSD |
| 2025-06-05 |
0.0399 FDUSD |
8,281,195.0000 HUMA |
0.0379 FDUSD |
0.0376 FDUSD |
0.0383 FDUSD |
0.0412 FDUSD |
| 2025-06-04 |
0.0403 FDUSD |
8,960,536.0000 HUMA |
0.0416 FDUSD |
0.0374 FDUSD |
0.0381 FDUSD |
0.0378 FDUSD |
| 2025-06-03 |
0.0421 FDUSD |
11,530,919.0000 HUMA |
0.0392 FDUSD |
0.0390 FDUSD |
0.0408 FDUSD |
0.0417 FDUSD |
| 2025-06-02 |
0.0385 FDUSD |
6,632,512.0000 HUMA |
0.0369 FDUSD |
0.0369 FDUSD |
0.0376 FDUSD |
0.0401 FDUSD |
| 2025-06-01 |
0.0372 FDUSD |
5,573,407.0000 HUMA |
0.0372 FDUSD |
0.0362 FDUSD |
0.0367 FDUSD |
0.0379 FDUSD |
| 2025-05-31 |
0.0371 FDUSD |
5,379,198.0000 HUMA |
0.0384 FDUSD |
0.0358 FDUSD |
0.0366 FDUSD |
0.0370 FDUSD |
| 2025-05-30 |
0.0456 FDUSD |
6,687,463.0000 HUMA |
0.0516 FDUSD |
0.0409 FDUSD |
0.0431 FDUSD |
0.0410 FDUSD |
| 2025-05-29 |
0.0538 FDUSD |
6,081,363.0000 HUMA |
0.0521 FDUSD |
0.0512 FDUSD |
0.0519 FDUSD |
0.0515 FDUSD |
| 2025-05-28 |
0.0550 FDUSD |
5,183,707.0000 HUMA |
0.0594 FDUSD |
0.0506 FDUSD |
0.0516 FDUSD |
0.0512 FDUSD |
| 2025-05-27 |
0.0618 FDUSD |
8,129,609.0000 HUMA |
0.0669 FDUSD |
0.0560 FDUSD |
0.0575 FDUSD |
0.0582 FDUSD |
| 2025-05-26 |
0.0749 FDUSD |
17,073,908.0000 HUMA |
0.0100 FDUSD |
0.0100 FDUSD |
0.0669 FDUSD |
0.0670 FDUSD |