Identifier on Binance: HOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0092 BUSD |
268,772,339.3000 HOT |
0.0092 BUSD |
0.0089 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2021-10-14 |
0.0094 BUSD |
155,998,658.9000 HOT |
0.0092 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2021-10-13 |
0.0091 BUSD |
96,612,908.8000 HOT |
0.0091 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0092 BUSD |
| 2021-10-12 |
0.0089 BUSD |
127,322,454.3000 HOT |
0.0092 BUSD |
0.0086 BUSD |
0.0088 BUSD |
0.0089 BUSD |
| 2021-10-11 |
0.0093 BUSD |
123,988,255.7000 HOT |
0.0092 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0091 BUSD |
| 2021-10-10 |
0.0096 BUSD |
170,975,854.3000 HOT |
0.0097 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0092 BUSD |
| 2021-10-09 |
0.0099 BUSD |
293,033,228.5000 HOT |
0.0094 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0097 BUSD |
| 2021-10-08 |
0.0096 BUSD |
155,231,555.2000 HOT |
0.0094 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0096 BUSD |
| 2021-10-07 |
0.0095 BUSD |
230,452,173.1000 HOT |
0.0097 BUSD |
0.0094 BUSD |
0.0094 BUSD |
0.0094 BUSD |
| 2021-10-06 |
0.0097 BUSD |
472,661,878.6000 HOT |
0.0099 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0097 BUSD |
| 2021-10-05 |
0.0099 BUSD |
753,725,134.1000 HOT |
0.0091 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0100 BUSD |
| 2021-10-04 |
0.0092 BUSD |
324,211,576.9000 HOT |
0.0094 BUSD |
0.0087 BUSD |
0.0091 BUSD |
0.0091 BUSD |
| 2021-10-03 |
0.0094 BUSD |
480,275,008.0000 HOT |
0.0086 BUSD |
0.0084 BUSD |
0.0087 BUSD |
0.0092 BUSD |
| 2021-10-02 |
0.0086 BUSD |
153,388,847.4000 HOT |
0.0086 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0088 BUSD |
| 2021-10-01 |
0.0083 BUSD |
194,554,164.9000 HOT |
0.0079 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0087 BUSD |
| 2021-09-30 |
0.0078 BUSD |
147,247,975.4000 HOT |
0.0076 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0079 BUSD |
| 2021-09-29 |
0.0077 BUSD |
119,869,305.7000 HOT |
0.0075 BUSD |
0.0075 BUSD |
0.0075 BUSD |
0.0076 BUSD |
| 2021-09-28 |
0.0077 BUSD |
103,208,182.4000 HOT |
0.0077 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0075 BUSD |
| 2021-09-27 |
0.0080 BUSD |
89,040,458.0000 HOT |
0.0079 BUSD |
0.0077 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2021-09-26 |
0.0079 BUSD |
197,524,917.1000 HOT |
0.0080 BUSD |
0.0074 BUSD |
0.0076 BUSD |
0.0078 BUSD |
| 2021-09-25 |
0.0081 BUSD |
145,560,632.6000 HOT |
0.0082 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2021-09-24 |
0.0082 BUSD |
227,326,814.1000 HOT |
0.0088 BUSD |
0.0076 BUSD |
0.0080 BUSD |
0.0082 BUSD |
| 2021-09-23 |
0.0088 BUSD |
118,966,464.7000 HOT |
0.0088 BUSD |
0.0086 BUSD |
0.0088 BUSD |
0.0089 BUSD |
| 2021-09-22 |
0.0084 BUSD |
232,343,128.7000 HOT |
0.0076 BUSD |
0.0075 BUSD |
0.0078 BUSD |
0.0087 BUSD |
| 2021-09-21 |
0.0081 BUSD |
308,857,909.4000 HOT |
0.0081 BUSD |
0.0075 BUSD |
0.0080 BUSD |
0.0077 BUSD |
| 2021-09-20 |
0.0085 BUSD |
405,659,124.3000 HOT |
0.0095 BUSD |
0.0078 BUSD |
0.0082 BUSD |
0.0081 BUSD |
| 2021-09-19 |
0.0096 BUSD |
122,569,118.4000 HOT |
0.0097 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0095 BUSD |
| 2021-09-18 |
0.0098 BUSD |
295,605,175.2000 HOT |
0.0095 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0097 BUSD |
| 2021-09-17 |
0.0096 BUSD |
108,280,142.3000 HOT |
0.0097 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0094 BUSD |
| 2021-09-16 |
0.0099 BUSD |
150,091,697.2000 HOT |
0.0101 BUSD |
0.0095 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2021-09-15 |
0.0100 BUSD |
146,333,510.5000 HOT |
0.0099 BUSD |
0.0098 BUSD |
0.0098 BUSD |
0.0100 BUSD |
| 2021-09-14 |
0.0097 BUSD |
156,022,444.9000 HOT |
0.0096 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0097 BUSD |
| 2021-09-13 |
0.0096 BUSD |
137,237,221.7000 HOT |
0.0100 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0095 BUSD |
| 2021-09-12 |
0.0100 BUSD |
176,514,178.0000 HOT |
0.0098 BUSD |
0.0095 BUSD |
0.0097 BUSD |
0.0101 BUSD |
| 2021-09-11 |
0.0099 BUSD |
153,831,770.3000 HOT |
0.0098 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0098 BUSD |
| 2021-09-10 |
0.0100 BUSD |
138,309,716.3000 HOT |
0.0102 BUSD |
0.0094 BUSD |
0.0098 BUSD |
0.0097 BUSD |
| 2021-09-09 |
0.0103 BUSD |
265,558,321.6000 HOT |
0.0102 BUSD |
0.0099 BUSD |
0.0101 BUSD |
0.0101 BUSD |
| 2021-09-08 |
0.0098 BUSD |
417,800,912.8000 HOT |
0.0101 BUSD |
0.0088 BUSD |
0.0094 BUSD |
0.0101 BUSD |
| 2021-09-07 |
0.0107 BUSD |
765,039,940.9000 HOT |
0.0123 BUSD |
0.0082 BUSD |
0.0101 BUSD |
0.0101 BUSD |
| 2021-09-06 |
0.0125 BUSD |
415,832,836.9000 HOT |
0.0131 BUSD |
0.0110 BUSD |
0.0125 BUSD |
0.0125 BUSD |
| 2021-09-05 |
0.0128 BUSD |
482,763,079.7000 HOT |
0.0121 BUSD |
0.0119 BUSD |
0.0121 BUSD |
0.0130 BUSD |
| 2021-09-04 |
0.0123 BUSD |
310,789,024.9000 HOT |
0.0124 BUSD |
0.0117 BUSD |
0.0120 BUSD |
0.0121 BUSD |
| 2021-09-03 |
0.0127 BUSD |
723,597,402.0000 HOT |
0.0130 BUSD |
0.0123 BUSD |
0.0125 BUSD |
0.0126 BUSD |
| 2021-09-02 |
0.0124 BUSD |
1,039,473,515.8000 HOT |
0.0110 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0132 BUSD |
| 2021-09-01 |
0.0109 BUSD |
138,202,243.0000 HOT |
0.0106 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0110 BUSD |
| 2021-08-31 |
0.0106 BUSD |
179,141,358.5000 HOT |
0.0105 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0106 BUSD |
| 2021-08-30 |
0.0108 BUSD |
124,807,640.0000 HOT |
0.0110 BUSD |
0.0104 BUSD |
0.0106 BUSD |
0.0104 BUSD |
| 2021-08-29 |
0.0112 BUSD |
209,992,415.2000 HOT |
0.0114 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0112 BUSD |
| 2021-08-28 |
0.0111 BUSD |
278,550,358.8000 HOT |
0.0106 BUSD |
0.0103 BUSD |
0.0105 BUSD |
0.0111 BUSD |
| 2021-08-27 |
0.0101 BUSD |
140,618,782.4000 HOT |
0.0099 BUSD |
0.0095 BUSD |
0.0098 BUSD |
0.0106 BUSD |