Identifier on Binance: HOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0103 BUSD |
145,028,026.6000 HOT |
0.0109 BUSD |
0.0098 BUSD |
0.0100 BUSD |
0.0101 BUSD |
| 2021-08-25 |
0.0107 BUSD |
145,557,629.8000 HOT |
0.0106 BUSD |
0.0101 BUSD |
0.0105 BUSD |
0.0108 BUSD |
| 2021-08-24 |
0.0112 BUSD |
252,811,679.5000 HOT |
0.0112 BUSD |
0.0105 BUSD |
0.0108 BUSD |
0.0109 BUSD |
| 2021-08-23 |
0.0113 BUSD |
142,360,756.0000 HOT |
0.0110 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0112 BUSD |
| 2021-08-22 |
0.0112 BUSD |
196,316,234.3000 HOT |
0.0108 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0110 BUSD |
| 2021-08-21 |
0.0110 BUSD |
143,315,572.3000 HOT |
0.0113 BUSD |
0.0107 BUSD |
0.0109 BUSD |
0.0109 BUSD |
| 2021-08-20 |
0.0111 BUSD |
169,039,565.4000 HOT |
0.0108 BUSD |
0.0107 BUSD |
0.0109 BUSD |
0.0112 BUSD |
| 2021-08-19 |
0.0102 BUSD |
219,590,881.1000 HOT |
0.0103 BUSD |
0.0097 BUSD |
0.0100 BUSD |
0.0108 BUSD |
| 2021-08-18 |
0.0104 BUSD |
187,731,262.8000 HOT |
0.0103 BUSD |
0.0096 BUSD |
0.0102 BUSD |
0.0104 BUSD |
| 2021-08-17 |
0.0111 BUSD |
220,351,003.7000 HOT |
0.0113 BUSD |
0.0100 BUSD |
0.0107 BUSD |
0.0105 BUSD |
| 2021-08-16 |
0.0117 BUSD |
236,430,056.1000 HOT |
0.0118 BUSD |
0.0111 BUSD |
0.0115 BUSD |
0.0115 BUSD |
| 2021-08-15 |
0.0116 BUSD |
239,378,106.1000 HOT |
0.0118 BUSD |
0.0111 BUSD |
0.0115 BUSD |
0.0117 BUSD |
| 2021-08-14 |
0.0120 BUSD |
247,849,812.0000 HOT |
0.0122 BUSD |
0.0116 BUSD |
0.0118 BUSD |
0.0118 BUSD |
| 2021-08-13 |
0.0117 BUSD |
374,379,934.9000 HOT |
0.0110 BUSD |
0.0109 BUSD |
0.0113 BUSD |
0.0119 BUSD |
| 2021-08-12 |
0.0112 BUSD |
648,361,697.7000 HOT |
0.0115 BUSD |
0.0102 BUSD |
0.0107 BUSD |
0.0109 BUSD |
| 2021-08-11 |
0.0112 BUSD |
1,464,478,205.9000 HOT |
0.0098 BUSD |
0.0095 BUSD |
0.0097 BUSD |
0.0116 BUSD |
| 2021-08-10 |
0.0091 BUSD |
601,863,823.3000 HOT |
0.0086 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0097 BUSD |
| 2021-08-09 |
0.0085 BUSD |
553,246,494.9000 HOT |
0.0082 BUSD |
0.0079 BUSD |
0.0082 BUSD |
0.0085 BUSD |
| 2021-08-08 |
0.0084 BUSD |
803,230,795.4000 HOT |
0.0078 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0084 BUSD |
| 2021-08-07 |
0.0079 BUSD |
707,407,359.5000 HOT |
0.0079 BUSD |
0.0073 BUSD |
0.0077 BUSD |
0.0078 BUSD |
| 2021-08-06 |
0.0073 BUSD |
1,422,947,756.4000 HOT |
0.0065 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0077 BUSD |
| 2021-08-05 |
0.0064 BUSD |
326,514,918.3000 HOT |
0.0064 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0065 BUSD |
| 2021-08-04 |
0.0062 BUSD |
1,086,154,130.9000 HOT |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0063 BUSD |
| 2021-08-03 |
0.0061 BUSD |
700,312,605.2000 HOT |
0.0062 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2021-08-02 |
0.0063 BUSD |
393,760,911.9000 HOT |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2021-08-01 |
0.0064 BUSD |
416,329,292.5000 HOT |
0.0063 BUSD |
0.0061 BUSD |
0.0064 BUSD |
0.0062 BUSD |
| 2021-07-31 |
0.0063 BUSD |
404,880,076.9000 HOT |
0.0064 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2021-07-30 |
0.0062 BUSD |
187,547,106.1000 HOT |
0.0062 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0063 BUSD |
| 2021-07-29 |
0.0062 BUSD |
817,743,474.2000 HOT |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2021-07-28 |
0.0062 BUSD |
1,106,175,188.1000 HOT |
0.0063 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0061 BUSD |
| 2021-07-27 |
0.0059 BUSD |
633,711,363.9000 HOT |
0.0059 BUSD |
0.0056 BUSD |
0.0058 BUSD |
0.0063 BUSD |
| 2021-07-26 |
0.0062 BUSD |
848,265,784.6000 HOT |
0.0054 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0061 BUSD |
| 2021-07-25 |
0.0052 BUSD |
752,818,119.2000 HOT |
0.0052 BUSD |
0.0050 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2021-07-24 |
0.0051 BUSD |
750,053,884.9000 HOT |
0.0052 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2021-07-23 |
0.0049 BUSD |
595,445,726.2000 HOT |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2021-07-22 |
0.0048 BUSD |
237,391,827.5000 HOT |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2021-07-21 |
0.0046 BUSD |
965,303,482.4000 HOT |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0047 BUSD |
| 2021-07-20 |
0.0045 BUSD |
329,419,996.7000 HOT |
0.0048 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2021-07-19 |
0.0050 BUSD |
210,384,279.9000 HOT |
0.0051 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2021-07-18 |
0.0052 BUSD |
362,024,763.2000 HOT |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2021-07-17 |
0.0052 BUSD |
633,000,176.7000 HOT |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0052 BUSD |
| 2021-07-16 |
0.0051 BUSD |
264,829,512.8000 HOT |
0.0052 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0050 BUSD |
| 2021-07-15 |
0.0054 BUSD |
165,388,441.8000 HOT |
0.0055 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2021-07-14 |
0.0053 BUSD |
852,987,890.8000 HOT |
0.0055 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0055 BUSD |
| 2021-07-13 |
0.0055 BUSD |
414,937,239.4000 HOT |
0.0056 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0054 BUSD |
| 2021-07-12 |
0.0057 BUSD |
69,484,197.7000 HOT |
0.0058 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2021-07-11 |
0.0057 BUSD |
69,405,017.2000 HOT |
0.0057 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2021-07-10 |
0.0058 BUSD |
103,627,248.3000 HOT |
0.0058 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2021-07-09 |
0.0057 BUSD |
430,136,703.6000 HOT |
0.0057 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0058 BUSD |
| 2021-07-08 |
0.0059 BUSD |
659,356,412.0000 HOT |
0.0060 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0058 BUSD |