Identifier on Binance: HNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
38.4079 BUSD |
54,884.6100 HNT |
36.5500 BUSD |
36.4100 BUSD |
37.4000 BUSD |
38.4200 BUSD |
| 2021-12-28 |
37.3136 BUSD |
51,877.0400 HNT |
39.4300 BUSD |
35.8800 BUSD |
36.9500 BUSD |
36.7500 BUSD |
| 2021-12-27 |
40.3771 BUSD |
66,171.7200 HNT |
37.6000 BUSD |
37.5900 BUSD |
37.9900 BUSD |
39.8600 BUSD |
| 2021-12-26 |
37.5195 BUSD |
34,109.5700 HNT |
38.2800 BUSD |
36.1800 BUSD |
36.7500 BUSD |
37.5000 BUSD |
| 2021-12-25 |
38.2418 BUSD |
25,394.9200 HNT |
37.5600 BUSD |
36.7300 BUSD |
37.7800 BUSD |
38.3200 BUSD |
| 2021-12-24 |
38.2079 BUSD |
47,356.2400 HNT |
38.9700 BUSD |
36.5500 BUSD |
37.1100 BUSD |
37.0600 BUSD |
| 2021-12-23 |
39.9848 BUSD |
80,168.6700 HNT |
40.4100 BUSD |
37.8800 BUSD |
38.7500 BUSD |
38.8500 BUSD |
| 2021-12-22 |
39.8994 BUSD |
104,669.1200 HNT |
36.3200 BUSD |
36.3100 BUSD |
36.8900 BUSD |
40.2000 BUSD |
| 2021-12-21 |
35.9530 BUSD |
94,569.8200 HNT |
34.8300 BUSD |
33.9400 BUSD |
34.5000 BUSD |
36.0700 BUSD |
| 2021-12-20 |
32.3002 BUSD |
63,359.4700 HNT |
32.0200 BUSD |
29.9700 BUSD |
30.4400 BUSD |
34.6800 BUSD |
| 2021-12-19 |
32.4398 BUSD |
22,294.5800 HNT |
32.7700 BUSD |
31.8700 BUSD |
32.2800 BUSD |
32.2600 BUSD |
| 2021-12-18 |
33.8147 BUSD |
48,165.1900 HNT |
33.9100 BUSD |
32.6700 BUSD |
32.9500 BUSD |
32.7500 BUSD |
| 2021-12-17 |
33.4509 BUSD |
131,793.2200 HNT |
31.7600 BUSD |
31.3000 BUSD |
32.2300 BUSD |
33.9700 BUSD |
| 2021-12-16 |
32.8168 BUSD |
89,792.4000 HNT |
31.3500 BUSD |
31.1300 BUSD |
31.5500 BUSD |
31.9000 BUSD |
| 2021-12-15 |
29.3783 BUSD |
71,733.2500 HNT |
27.8000 BUSD |
26.6600 BUSD |
27.0400 BUSD |
31.3400 BUSD |
| 2021-12-14 |
27.0146 BUSD |
70,838.1300 HNT |
26.0500 BUSD |
25.6900 BUSD |
26.3300 BUSD |
27.6300 BUSD |
| 2021-12-13 |
27.7832 BUSD |
43,799.0100 HNT |
29.7300 BUSD |
25.5700 BUSD |
26.1700 BUSD |
26.1300 BUSD |
| 2021-12-12 |
29.5825 BUSD |
15,030.7100 HNT |
29.8900 BUSD |
28.6000 BUSD |
29.0000 BUSD |
29.7800 BUSD |
| 2021-12-11 |
29.3782 BUSD |
22,527.5200 HNT |
28.1300 BUSD |
27.5000 BUSD |
28.5100 BUSD |
29.8600 BUSD |
| 2021-12-10 |
29.3623 BUSD |
50,032.8200 HNT |
29.1500 BUSD |
28.1500 BUSD |
28.7000 BUSD |
29.2600 BUSD |
| 2021-12-09 |
29.2261 BUSD |
60,794.9500 HNT |
30.3000 BUSD |
27.8400 BUSD |
28.4900 BUSD |
29.2100 BUSD |
| 2021-12-08 |
30.5292 BUSD |
56,337.4900 HNT |
32.5000 BUSD |
29.4700 BUSD |
30.1800 BUSD |
30.0500 BUSD |
| 2021-12-07 |
32.9899 BUSD |
51,118.8600 HNT |
31.1000 BUSD |
30.9500 BUSD |
31.4600 BUSD |
32.7400 BUSD |
| 2021-12-06 |
29.8723 BUSD |
46,294.3200 HNT |
31.5200 BUSD |
28.1200 BUSD |
29.0800 BUSD |
31.4400 BUSD |
| 2021-12-05 |
33.5894 BUSD |
92,506.6800 HNT |
33.6200 BUSD |
29.9000 BUSD |
31.2500 BUSD |
31.1300 BUSD |
| 2021-12-04 |
30.6858 BUSD |
90,983.7800 HNT |
35.1600 BUSD |
25.3800 BUSD |
29.5100 BUSD |
33.5500 BUSD |
| 2021-12-03 |
36.7625 BUSD |
34,479.4800 HNT |
38.3900 BUSD |
34.4400 BUSD |
35.3700 BUSD |
35.3700 BUSD |
| 2021-12-02 |
39.2221 BUSD |
31,011.8700 HNT |
38.2800 BUSD |
37.6600 BUSD |
38.3000 BUSD |
38.4500 BUSD |
| 2021-12-01 |
38.7684 BUSD |
33,916.8800 HNT |
39.2200 BUSD |
37.8800 BUSD |
38.1800 BUSD |
38.1800 BUSD |
| 2021-11-30 |
40.5126 BUSD |
40,639.7000 HNT |
40.4000 BUSD |
38.3200 BUSD |
39.1200 BUSD |
39.4700 BUSD |
| 2021-11-29 |
40.7524 BUSD |
35,086.1200 HNT |
40.3200 BUSD |
39.6800 BUSD |
40.1900 BUSD |
40.5200 BUSD |
| 2021-11-28 |
38.3811 BUSD |
36,431.6600 HNT |
39.9700 BUSD |
36.1400 BUSD |
37.2200 BUSD |
40.0100 BUSD |
| 2021-11-27 |
41.3581 BUSD |
38,345.5100 HNT |
40.7700 BUSD |
39.3200 BUSD |
40.0600 BUSD |
39.7400 BUSD |
| 2021-11-26 |
41.6718 BUSD |
59,505.5900 HNT |
46.6600 BUSD |
39.6500 BUSD |
40.8800 BUSD |
41.0100 BUSD |
| 2021-11-25 |
46.3490 BUSD |
82,007.9100 HNT |
43.8200 BUSD |
43.0600 BUSD |
45.1300 BUSD |
46.5500 BUSD |
| 2021-11-24 |
43.3585 BUSD |
42,519.4000 HNT |
45.8100 BUSD |
41.8700 BUSD |
42.4900 BUSD |
43.8100 BUSD |
| 2021-11-23 |
43.7589 BUSD |
53,718.3800 HNT |
41.9100 BUSD |
41.5400 BUSD |
42.8300 BUSD |
45.2200 BUSD |
| 2021-11-22 |
42.7619 BUSD |
38,176.4700 HNT |
44.4400 BUSD |
41.3100 BUSD |
42.0500 BUSD |
42.0000 BUSD |
| 2021-11-21 |
46.2986 BUSD |
39,260.7100 HNT |
46.6400 BUSD |
44.5400 BUSD |
45.0900 BUSD |
44.5400 BUSD |
| 2021-11-20 |
46.2686 BUSD |
49,532.8300 HNT |
45.8200 BUSD |
44.0300 BUSD |
45.2700 BUSD |
46.6100 BUSD |
| 2021-11-19 |
43.1297 BUSD |
66,028.5300 HNT |
39.5700 BUSD |
38.1600 BUSD |
38.6700 BUSD |
45.4500 BUSD |
| 2021-11-18 |
42.0674 BUSD |
56,931.3300 HNT |
45.6000 BUSD |
38.6200 BUSD |
39.7500 BUSD |
39.3900 BUSD |
| 2021-11-17 |
44.6304 BUSD |
80,261.3400 HNT |
44.3500 BUSD |
42.3300 BUSD |
43.2300 BUSD |
45.3400 BUSD |
| 2021-11-16 |
45.8263 BUSD |
97,435.3700 HNT |
47.3000 BUSD |
42.7700 BUSD |
44.7300 BUSD |
44.7200 BUSD |
| 2021-11-15 |
49.6443 BUSD |
89,276.1100 HNT |
52.7300 BUSD |
47.0700 BUSD |
47.7600 BUSD |
47.6000 BUSD |
| 2021-11-14 |
53.0469 BUSD |
89,741.1500 HNT |
50.8200 BUSD |
50.7500 BUSD |
51.2800 BUSD |
52.8600 BUSD |
| 2021-11-13 |
50.7302 BUSD |
50,621.1900 HNT |
51.1800 BUSD |
49.6200 BUSD |
50.3300 BUSD |
50.4200 BUSD |
| 2021-11-12 |
51.3423 BUSD |
129,665.9600 HNT |
48.6900 BUSD |
45.9800 BUSD |
47.4400 BUSD |
51.2800 BUSD |
| 2021-11-11 |
51.1893 BUSD |
176,797.9800 HNT |
50.5500 BUSD |
47.8000 BUSD |
48.5000 BUSD |
48.6400 BUSD |
| 2021-11-10 |
46.5281 BUSD |
115,920.2000 HNT |
46.9800 BUSD |
41.2200 BUSD |
45.7500 BUSD |
47.5000 BUSD |